Kopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN_BE are 178.35 and 185.34
| Daily Target 1 | 176.9 |
| Daily Target 2 | 179.79 |
| Daily Target 3 | 183.89 |
| Daily Target 4 | 186.78 |
| Daily Target 5 | 190.88 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 182.68 (-2.86%) | 187.99 | 181.00 - 187.99 | 0.6639 times | Thu 06 February 2025 | 188.06 (4.64%) | 180.25 | 178.15 - 188.70 | 1.2549 times | Wed 05 February 2025 | 179.72 (0.82%) | 178.99 | 178.00 - 182.00 | 1.4599 times | Tue 04 February 2025 | 178.25 (-0.08%) | 178.93 | 176.00 - 180.39 | 0.6816 times | Mon 03 February 2025 | 178.39 (-2.26%) | 182.51 | 175.03 - 183.80 | 0.862 times | Fri 31 January 2025 | 182.51 (-2.64%) | 188.49 | 181.25 - 189.93 | 1.2764 times | Thu 30 January 2025 | 187.46 (-0.69%) | 189.45 | 186.82 - 193.00 | 0.8502 times | Wed 29 January 2025 | 188.76 (2.46%) | 186.97 | 183.31 - 190.00 | 0.8092 times | Tue 28 January 2025 | 184.23 (-3.19%) | 192.15 | 180.79 - 192.15 | 1.4962 times | Mon 27 January 2025 | 190.31 (-4.41%) | 192.69 | 189.12 - 197.00 | 0.6458 times | Fri 24 January 2025 | 199.08 (-3.1%) | 208.00 | 198.10 - 208.00 | 0.4124 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN_BE are 178.86 and 192.53
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 175.57 |
| Weekly Target 3 | 182.13666666667 |
| Weekly Target 4 | 189.24 |
| Weekly Target 5 | 195.81 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 182.68 (0.09%) | 182.51 | 175.03 - 188.70 | 1.1285 times | Fri 31 January 2025 | 182.51 (-8.32%) | 192.69 | 180.79 - 197.00 | 1.1642 times | Fri 24 January 2025 | 199.08 (0.66%) | 198.01 | 197.50 - 214.75 | 1.019 times | Fri 17 January 2025 | 197.78 (3.25%) | 200.00 | 186.55 - 202.95 | 0.8222 times | Mon 13 January 2025 | 191.56 (-5%) | 200.00 | 191.56 - 200.00 | 0.2728 times | Fri 10 January 2025 | 201.65 (-5.42%) | 212.20 | 201.00 - 218.90 | 1.0488 times | Fri 03 January 2025 | 213.20 (-1.31%) | 216.10 | 209.00 - 217.90 | 1.1798 times | Fri 27 December 2024 | 216.04 (-0.49%) | 224.99 | 211.00 - 227.10 | 0.9474 times | Fri 20 December 2024 | 217.10 (0.81%) | 223.00 | 208.00 - 223.00 | 0.8921 times | Wed 18 December 2024 | 215.35 (1.4%) | 211.99 | 210.00 - 224.00 | 1.5253 times | Fri 13 December 2024 | 212.37 (-1.92%) | 218.99 | 201.55 - 219.85 | 1.9951 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN_BE are 178.86 and 192.53
| Monthly Target 1 | 168.47 |
| Monthly Target 2 | 175.57 |
| Monthly Target 3 | 182.13666666667 |
| Monthly Target 4 | 189.24 |
| Monthly Target 5 | 195.81 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 182.68 (0.09%) | 182.51 | 175.03 - 188.70 | 0.2484 times | Fri 31 January 2025 | 182.51 (-13.82%) | 212.83 | 180.79 - 218.90 | 1.0913 times | Tue 31 December 2024 | 211.78 (-2.56%) | 217.49 | 201.55 - 227.10 | 2.1827 times | Fri 29 November 2024 | 217.35 (11.6%) | 220.20 | 211.05 - 225.00 | 0.3692 times | Fri 08 October 2021 | 194.75 (-4.28%) | 202.50 | 192.00 - 206.00 | 0.2054 times | Thu 30 September 2021 | 203.45 (-6.59%) | 219.00 | 194.50 - 230.00 | 0.7006 times | Tue 31 August 2021 | 217.80 (-9.04%) | 246.00 | 178.60 - 261.00 | 2.0196 times | Fri 30 July 2021 | 239.45 (0%) | 254.00 | 221.10 - 254.00 | 1.1826 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 173, while middle bands are at 183 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (KOPRAN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.85 and Kopran KOPRAN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran KOPRAN_BE stock. Volume based technical analysis of Kopran KOPRAN_BE stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN_BE
DMA (daily moving average) of Kopran KOPRAN_BE
| DMA period | DMA value |
| 5 day DMA | 181.42 |
| 12 day DMA | 187.07 |
| 20 day DMA | 192.59 |
| 35 day DMA | 200.54 |
| 50 day DMA | 204.64 |
| 100 day DMA | 207.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kopran KOPRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.4 | 183.76 | 181.61 |
| 12 day EMA | 187.04 | 187.83 | 187.79 |
| 20 day EMA | 191.36 | 192.27 | 192.71 |
| 35 day EMA | 197.52 | 198.39 | 199 |
| 50 day EMA | 203.32 | 204.16 | 204.82 |
SMA (simple moving average) of Kopran KOPRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.42 | 181.39 | 181.27 |
| 12 day SMA | 187.07 | 188.65 | 190.57 |
| 20 day SMA | 192.59 | 193.04 | 193.72 |
| 35 day SMA | 200.54 | 201.52 | 202.42 |
| 50 day SMA | 204.64 | 205.18 | 205.76 |
| 100 day SMA | 207.52 | 208.12 | 208.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.