KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers
Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 60.93 and 66.38
Daily Target 1 | 59.98 |
Daily Target 2 | 61.87 |
Daily Target 3 | 65.433333333333 |
Daily Target 4 | 67.32 |
Daily Target 5 | 70.88 |
Daily price and volume Konstelec Engineers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.75 (-3.04%) | 68.60 | 63.55 - 69.00 | 1.8293 times | Thu 26 June 2025 | 65.75 (-1.57%) | 66.80 | 65.00 - 66.80 | 1.3415 times | Wed 25 June 2025 | 66.80 (2.38%) | 65.20 | 65.20 - 66.80 | 0.2439 times | Tue 24 June 2025 | 65.25 (-4.74%) | 68.50 | 65.10 - 68.50 | 1.3415 times | Mon 23 June 2025 | 68.50 (4.02%) | 65.90 | 65.90 - 68.50 | 1.2195 times | Fri 20 June 2025 | 65.85 (-0.08%) | 65.80 | 63.60 - 66.00 | 1.5854 times | Thu 19 June 2025 | 65.90 (-2.01%) | 68.50 | 65.80 - 68.50 | 1.0976 times | Wed 18 June 2025 | 67.25 (-2.54%) | 67.30 | 67.25 - 67.30 | 0.2439 times | Tue 17 June 2025 | 69.00 (-1.15%) | 67.50 | 67.50 - 69.00 | 0.4878 times | Mon 16 June 2025 | 69.80 (0%) | 69.80 | 67.25 - 69.80 | 0.6098 times | Fri 13 June 2025 | 69.80 (4.96%) | 68.00 | 67.05 - 69.80 | 1.7073 times |
Weekly price and charts KonstelecEngineers
Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 60.93 and 66.38
Weekly Target 1 | 59.98 |
Weekly Target 2 | 61.87 |
Weekly Target 3 | 65.433333333333 |
Weekly Target 4 | 67.32 |
Weekly Target 5 | 70.88 |
Weekly price and volumes for Konstelec Engineers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.75 (-3.19%) | 65.90 | 63.55 - 69.00 | 1.0338 times | Fri 20 June 2025 | 65.85 (-5.66%) | 69.80 | 63.60 - 69.80 | 0.6962 times | Fri 13 June 2025 | 69.80 (3.71%) | 68.50 | 63.05 - 69.80 | 1.097 times | Fri 06 June 2025 | 67.30 (0.45%) | 68.65 | 63.20 - 68.65 | 0.8017 times | Fri 30 May 2025 | 67.00 (-7.2%) | 68.60 | 62.20 - 70.50 | 2.7426 times | Fri 23 May 2025 | 72.20 (-8.2%) | 80.00 | 72.20 - 86.65 | 1.3924 times | Fri 16 May 2025 | 78.65 (1.81%) | 76.10 | 74.50 - 79.00 | 0.9494 times | Fri 09 May 2025 | 77.25 (-9.49%) | 83.65 | 77.25 - 83.65 | 0.3586 times | Fri 02 May 2025 | 85.35 (0.59%) | 86.50 | 85.35 - 89.95 | 0.443 times | Fri 25 April 2025 | 84.85 (10.27%) | 78.45 | 78.45 - 84.85 | 0.4852 times | Thu 17 April 2025 | 76.95 (6.06%) | 74.00 | 74.00 - 76.95 | 0.1688 times |
Monthly price and charts KonstelecEngineers
Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 60.03 and 66.78
Monthly Target 1 | 58.78 |
Monthly Target 2 | 61.27 |
Monthly Target 3 | 65.533333333333 |
Monthly Target 4 | 68.02 |
Monthly Target 5 | 72.28 |
Monthly price and volumes Konstelec Engineers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.75 (-4.85%) | 68.65 | 63.05 - 69.80 | 0.244 times | Fri 30 May 2025 | 67.00 (-23.08%) | 85.35 | 62.20 - 86.65 | 0.373 times | Wed 30 April 2025 | 87.10 (43.02%) | 63.50 | 63.50 - 89.95 | 0.1901 times | Fri 28 March 2025 | 60.90 (-21.87%) | 77.95 | 59.50 - 77.95 | 1.3447 times | Fri 28 February 2025 | 77.95 (-26.01%) | 109.90 | 77.20 - 114.85 | 0.444 times | Fri 31 January 2025 | 105.35 (-16.95%) | 124.50 | 105.20 - 131.85 | 0.3574 times | Tue 31 December 2024 | 126.85 (10.74%) | 112.00 | 111.00 - 140.30 | 0.7376 times | Fri 29 November 2024 | 114.55 (-53.11%) | 111.00 | 111.00 - 121.40 | 0.2241 times | Mon 12 February 2024 | 244.30 (11.07%) | 215.00 | 210.00 - 271.75 | 2.0993 times | Wed 31 January 2024 | 219.95 (0%) | 210.00 | 209.50 - 231.00 | 3.9858 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KonstelecEngineers
Tomorrow's movement Prediction of Konstelec Engineers KONSTELEC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konstelec Engineers KONSTELEC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KonstelecEngineers (KONSTELEC_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KonstelecEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KonstelecEngineers in short term but the buy signal is initial and weak.
KonstelecEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KonstelecEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KonstelecEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and KonstelecEngineers KONSTELEC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KonstelecEngineers KONSTELEC_ST stock. Volume based technical analysis of KonstelecEngineers KONSTELEC_ST stock is negative.
KonstelecEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST
DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST
DMA period | DMA value |
5 day DMA | 66.01 |
12 day DMA | 67.01 |
20 day DMA | 66.67 |
35 day DMA | 69.89 |
50 day DMA | 73.49 |
100 day DMA | 77.68 |
150 day DMA | 94.59 |
200 day DMA |
EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.52 | 66.4 | 66.73 |
12 day EMA | 66.48 | 66.98 | 67.2 |
20 day EMA | 67.5 | 67.89 | 68.11 |
35 day EMA | 69.96 | 70.33 | 70.6 |
50 day EMA | 72.62 | 72.98 | 73.28 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.01 | 66.43 | 66.46 |
12 day SMA | 67.01 | 67.33 | 67.23 |
20 day SMA | 66.67 | 66.83 | 66.85 |
35 day SMA | 69.89 | 70.28 | 70.65 |
50 day SMA | 73.49 | 73.69 | 73.83 |
100 day SMA | 77.68 | 78.14 | 78.6 |
150 day SMA | 94.59 | 95.89 | 97.1 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.