Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 60.93 and 66.38

Daily Target 159.98
Daily Target 261.87
Daily Target 365.433333333333
Daily Target 467.32
Daily Target 570.88

Daily price and volume Konstelec Engineers

Date Closing Open Range Volume
Fri 27 June 2025 63.75 (-3.04%) 68.60 63.55 - 69.00 1.8293 times
Thu 26 June 2025 65.75 (-1.57%) 66.80 65.00 - 66.80 1.3415 times
Wed 25 June 2025 66.80 (2.38%) 65.20 65.20 - 66.80 0.2439 times
Tue 24 June 2025 65.25 (-4.74%) 68.50 65.10 - 68.50 1.3415 times
Mon 23 June 2025 68.50 (4.02%) 65.90 65.90 - 68.50 1.2195 times
Fri 20 June 2025 65.85 (-0.08%) 65.80 63.60 - 66.00 1.5854 times
Thu 19 June 2025 65.90 (-2.01%) 68.50 65.80 - 68.50 1.0976 times
Wed 18 June 2025 67.25 (-2.54%) 67.30 67.25 - 67.30 0.2439 times
Tue 17 June 2025 69.00 (-1.15%) 67.50 67.50 - 69.00 0.4878 times
Mon 16 June 2025 69.80 (0%) 69.80 67.25 - 69.80 0.6098 times
Fri 13 June 2025 69.80 (4.96%) 68.00 67.05 - 69.80 1.7073 times

 Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 60.93 and 66.38

Weekly Target 159.98
Weekly Target 261.87
Weekly Target 365.433333333333
Weekly Target 467.32
Weekly Target 570.88

Weekly price and volumes for Konstelec Engineers

Date Closing Open Range Volume
Fri 27 June 2025 63.75 (-3.19%) 65.90 63.55 - 69.00 1.0338 times
Fri 20 June 2025 65.85 (-5.66%) 69.80 63.60 - 69.80 0.6962 times
Fri 13 June 2025 69.80 (3.71%) 68.50 63.05 - 69.80 1.097 times
Fri 06 June 2025 67.30 (0.45%) 68.65 63.20 - 68.65 0.8017 times
Fri 30 May 2025 67.00 (-7.2%) 68.60 62.20 - 70.50 2.7426 times
Fri 23 May 2025 72.20 (-8.2%) 80.00 72.20 - 86.65 1.3924 times
Fri 16 May 2025 78.65 (1.81%) 76.10 74.50 - 79.00 0.9494 times
Fri 09 May 2025 77.25 (-9.49%) 83.65 77.25 - 83.65 0.3586 times
Fri 02 May 2025 85.35 (0.59%) 86.50 85.35 - 89.95 0.443 times
Fri 25 April 2025 84.85 (10.27%) 78.45 78.45 - 84.85 0.4852 times
Thu 17 April 2025 76.95 (6.06%) 74.00 74.00 - 76.95 0.1688 times

 weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 60.03 and 66.78

Monthly Target 158.78
Monthly Target 261.27
Monthly Target 365.533333333333
Monthly Target 468.02
Monthly Target 572.28

Monthly price and volumes Konstelec Engineers

Date Closing Open Range Volume
Fri 27 June 2025 63.75 (-4.85%) 68.65 63.05 - 69.80 0.244 times
Fri 30 May 2025 67.00 (-23.08%) 85.35 62.20 - 86.65 0.373 times
Wed 30 April 2025 87.10 (43.02%) 63.50 63.50 - 89.95 0.1901 times
Fri 28 March 2025 60.90 (-21.87%) 77.95 59.50 - 77.95 1.3447 times
Fri 28 February 2025 77.95 (-26.01%) 109.90 77.20 - 114.85 0.444 times
Fri 31 January 2025 105.35 (-16.95%) 124.50 105.20 - 131.85 0.3574 times
Tue 31 December 2024 126.85 (10.74%) 112.00 111.00 - 140.30 0.7376 times
Fri 29 November 2024 114.55 (-53.11%) 111.00 111.00 - 121.40 0.2241 times
Mon 12 February 2024 244.30 (11.07%) 215.00 210.00 - 271.75 2.0993 times
Wed 31 January 2024 219.95 (0%) 210.00 209.50 - 231.00 3.9858 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Tomorrow's movement Prediction of Konstelec Engineers KONSTELEC_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konstelec Engineers KONSTELEC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KonstelecEngineers (KONSTELEC_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KonstelecEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KonstelecEngineers in short term but the buy signal is initial and weak.

KonstelecEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KonstelecEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KonstelecEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.15 and KonstelecEngineers KONSTELEC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KonstelecEngineers KONSTELEC_ST stock. Volume based technical analysis of KonstelecEngineers KONSTELEC_ST stock is negative.

KonstelecEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period DMA value
5 day DMA 66.01
12 day DMA 67.01
20 day DMA 66.67
35 day DMA 69.89
50 day DMA 73.49
100 day DMA 77.68
150 day DMA 94.59
200 day DMA

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5266.466.73
12 day EMA66.4866.9867.2
20 day EMA67.567.8968.11
35 day EMA69.9670.3370.6
50 day EMA72.6272.9873.28

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0166.4366.46
12 day SMA67.0167.3367.23
20 day SMA66.6766.8366.85
35 day SMA69.8970.2870.65
50 day SMA73.4973.6973.83
100 day SMA77.6878.1478.6
150 day SMA94.5995.8997.1
200 day SMA
Back to top | Use Dark Theme