KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 452.55 and 462
| Daily Target 1 | 450.47 |
| Daily Target 2 | 454.63 |
| Daily Target 3 | 459.91666666667 |
| Daily Target 4 | 464.08 |
| Daily Target 5 | 469.37 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 458.80 (-0.04%) | 463.50 | 455.75 - 465.20 | 0.4698 times | Thu 26 June 2025 | 459.00 (-0.36%) | 462.90 | 455.10 - 475.00 | 1.4923 times | Wed 25 June 2025 | 460.65 (2%) | 450.75 | 450.20 - 464.00 | 0.6447 times | Tue 24 June 2025 | 451.60 (-2.91%) | 465.10 | 448.00 - 465.65 | 0.7848 times | Mon 23 June 2025 | 465.15 (6.03%) | 439.00 | 437.20 - 475.00 | 2.5952 times | Fri 20 June 2025 | 438.70 (-1.57%) | 443.90 | 435.20 - 448.80 | 0.3535 times | Thu 19 June 2025 | 445.70 (-0.98%) | 453.40 | 437.35 - 458.10 | 0.7576 times | Wed 18 June 2025 | 450.10 (-2.38%) | 462.90 | 448.15 - 463.40 | 0.3828 times | Tue 17 June 2025 | 461.05 (1.25%) | 454.95 | 452.60 - 470.00 | 1.8235 times | Mon 16 June 2025 | 455.35 (-0.38%) | 454.85 | 448.20 - 462.15 | 0.6958 times | Fri 13 June 2025 | 457.10 (0.18%) | 449.75 | 442.25 - 460.00 | 0.6465 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 448 and 485.8
| Weekly Target 1 | 419.2 |
| Weekly Target 2 | 439 |
| Weekly Target 3 | 457 |
| Weekly Target 4 | 476.8 |
| Weekly Target 5 | 494.8 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 458.80 (4.58%) | 439.00 | 437.20 - 475.00 | 1.1559 times | Fri 20 June 2025 | 438.70 (-4.03%) | 454.85 | 435.20 - 470.00 | 0.7748 times | Fri 13 June 2025 | 457.10 (-1.04%) | 465.60 | 442.25 - 472.20 | 1.0636 times | Fri 06 June 2025 | 461.90 (13.14%) | 407.85 | 404.45 - 471.70 | 1.4811 times | Fri 30 May 2025 | 408.25 (4.89%) | 425.00 | 400.35 - 425.00 | 1.1331 times | Fri 23 May 2025 | 389.20 (3.99%) | 377.90 | 376.10 - 398.00 | 1.0927 times | Fri 16 May 2025 | 374.25 (12.78%) | 337.80 | 335.00 - 378.90 | 1.4454 times | Fri 09 May 2025 | 331.85 (-1.34%) | 336.35 | 326.55 - 347.20 | 0.2911 times | Fri 02 May 2025 | 336.35 (-0.41%) | 340.00 | 333.65 - 348.90 | 0.4946 times | Fri 25 April 2025 | 337.75 (0.76%) | 337.45 | 333.65 - 353.15 | 1.0677 times | Thu 17 April 2025 | 335.20 (1.53%) | 332.10 | 329.40 - 340.85 | 0.334 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 431.63 and 502.18
| Monthly Target 1 | 375.53 |
| Monthly Target 2 | 417.17 |
| Monthly Target 3 | 446.08333333333 |
| Monthly Target 4 | 487.72 |
| Monthly Target 5 | 516.63 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 458.80 (12.38%) | 407.85 | 404.45 - 475.00 | 1.1153 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.0037 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.6112 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.0657 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.6423 times | Fri 31 January 2025 | 285.50 (-20.17%) | 357.25 | 269.80 - 365.40 | 0.5573 times | Tue 31 December 2024 | 357.65 (-3.15%) | 369.00 | 349.40 - 397.00 | 0.5463 times | Fri 29 November 2024 | 369.30 (0.52%) | 369.40 | 347.10 - 393.70 | 0.5905 times | Thu 31 October 2024 | 367.40 (-6.64%) | 394.95 | 350.50 - 446.35 | 1.9967 times | Mon 30 September 2024 | 393.55 (-10.54%) | 442.10 | 391.00 - 446.45 | 0.8709 times | Fri 30 August 2024 | 439.90 (13.74%) | 388.75 | 345.00 - 464.30 | 2.0117 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.35
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 453 and price is deviating by 10 points
Upper Bollinger band is at 472 and lower is at 433, while middle bands are at 443 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoltePatil in short term but the sell signal is initial and weak.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.17 and KoltePatil KOLTEPATIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 459.04 |
| 12 day DMA | 454.96 |
| 20 day DMA | 452.15 |
| 35 day DMA | 422.69 |
| 50 day DMA | 397.25 |
| 100 day DMA | 349.69 |
| 150 day DMA | 349.28 |
| 200 day DMA | 358.4 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.33 | 456.59 | 455.39 |
| 12 day EMA | 453.11 | 452.08 | 450.82 |
| 20 day EMA | 444.26 | 442.73 | 441.02 |
| 35 day EMA | 422.66 | 420.53 | 418.27 |
| 50 day EMA | 398.03 | 395.55 | 392.96 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.04 | 455.02 | 452.36 |
| 12 day SMA | 454.96 | 455.04 | 454.85 |
| 20 day SMA | 452.15 | 449.63 | 446.95 |
| 35 day SMA | 422.69 | 419.06 | 415.56 |
| 50 day SMA | 397.25 | 394.74 | 392.32 |
| 100 day SMA | 349.69 | 348 | 346.25 |
| 150 day SMA | 349.28 | 348.56 | 347.88 |
| 200 day SMA | 358.4 | 358.16 | 357.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.