KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 776.13 and 831.13
| Daily Target 1 | 765.75 |
| Daily Target 2 | 786.5 |
| Daily Target 3 | 820.75 |
| Daily Target 4 | 841.5 |
| Daily Target 5 | 875.75 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 807.25 (-3.06%) | 855.00 | 800.00 - 855.00 | 0.5724 times | Thu 26 June 2025 | 832.70 (4.15%) | 800.00 | 795.15 - 839.00 | 0.5281 times | Wed 25 June 2025 | 799.50 (1.89%) | 785.00 | 775.10 - 814.00 | 0.6746 times | Tue 24 June 2025 | 784.65 (-1.4%) | 796.00 | 762.00 - 809.00 | 0.4361 times | Mon 23 June 2025 | 795.80 (-3.3%) | 822.85 | 790.00 - 822.90 | 0.368 times | Wed 19 March 2025 | 822.95 (10%) | 775.00 | 768.00 - 822.95 | 0.661 times | Tue 18 March 2025 | 748.15 (10%) | 715.00 | 670.00 - 748.15 | 1.6763 times | Mon 17 March 2025 | 680.15 (-19.82%) | 861.00 | 678.65 - 865.00 | 4.1601 times | Thu 13 March 2025 | 848.30 (1.61%) | 851.55 | 831.00 - 874.00 | 0.4225 times | Wed 12 March 2025 | 834.85 (-5.2%) | 887.95 | 801.00 - 899.95 | 0.5009 times | Tue 11 March 2025 | 880.65 (-1.94%) | 855.00 | 850.95 - 899.95 | 0.5213 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 738.13 and 831.13
| Weekly Target 1 | 715.08 |
| Weekly Target 2 | 761.17 |
| Weekly Target 3 | 808.08333333333 |
| Weekly Target 4 | 854.17 |
| Weekly Target 5 | 901.08 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 807.25 (-1.91%) | 822.85 | 762.00 - 855.00 | 0.9718 times | Wed 19 March 2025 | 822.95 (-2.99%) | 861.00 | 670.00 - 865.00 | 2.448 times | Thu 13 March 2025 | 848.30 (-12.99%) | 990.00 | 801.00 - 1042.00 | 0.9076 times | Fri 07 March 2025 | 975.00 (5.77%) | 950.00 | 750.00 - 988.50 | 1.6252 times | Fri 28 February 2025 | 921.80 (-16.32%) | 1129.90 | 891.10 - 1130.00 | 0.4223 times | Fri 21 February 2025 | 1101.60 (-1.41%) | 1080.60 | 965.00 - 1129.95 | 0.8421 times | Fri 14 February 2025 | 1117.35 (-14.51%) | 1306.95 | 1100.00 - 1324.00 | 0.6816 times | Fri 07 February 2025 | 1306.95 (-6.15%) | 1305.60 | 1150.00 - 1351.00 | 0.4352 times | Fri 31 January 2025 | 1392.60 (2.5%) | 1358.70 | 1102.05 - 1410.05 | 0.9089 times | Fri 24 January 2025 | 1358.70 (-18.34%) | 1665.00 | 1330.00 - 1665.00 | 0.7574 times | Fri 17 January 2025 | 1663.95 (17.99%) | 1440.00 | 1355.00 - 1738.95 | 0.7882 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 738.13 and 831.13
| Monthly Target 1 | 715.08 |
| Monthly Target 2 | 761.17 |
| Monthly Target 3 | 808.08333333333 |
| Monthly Target 4 | 854.17 |
| Monthly Target 5 | 901.08 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 807.25 (-1.91%) | 822.85 | 762.00 - 855.00 | 0.3497 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.7924 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.8569 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 1.2131 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.7432 times | Fri 29 November 2024 | 3047.80 (-7.42%) | 3440.10 | 2800.00 - 3480.00 | 0.3617 times | Thu 31 October 2024 | 3292.00 (-4.86%) | 3550.00 | 2800.00 - 3610.00 | 1.1334 times | Mon 30 September 2024 | 3460.00 (-1.89%) | 3526.60 | 3295.00 - 4038.00 | 0.6089 times | Fri 30 August 2024 | 3526.60 (-5.61%) | 3736.25 | 3335.00 - 3802.95 | 0.4957 times | Wed 31 July 2024 | 3736.25 (14.46%) | 3101.50 | 3101.05 - 4175.00 | 1.445 times | Fri 28 June 2024 | 3264.25 (70.53%) | 2009.90 | 1909.40 - 3810.75 | 1.8848 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 828.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 858 and price is deviating by 90 points
Upper Bollinger band is at 1038 and lower is at 679, while middle bands are at 769 and 948
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.04 and KodyTechnolab KODYTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 803.98 |
| 12 day DMA | 811.09 |
| 20 day DMA | 857.9 |
| 35 day DMA | 991.58 |
| 50 day DMA | 1124.62 |
| 100 day DMA | 1686.8 |
| 150 day DMA | 2264.67 |
| 200 day DMA | 2600.83 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.76 | 808.01 | 795.67 |
| 12 day EMA | 828.24 | 832.05 | 831.93 |
| 20 day EMA | 879 | 886.55 | 892.22 |
| 35 day EMA | 993.79 | 1004.77 | 1014.9 |
| 50 day EMA | 1119.62 | 1132.36 | 1144.59 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.98 | 807.12 | 790.21 |
| 12 day SMA | 811.09 | 825.07 | 834.3 |
| 20 day SMA | 857.9 | 871.37 | 884.81 |
| 35 day SMA | 991.58 | 1003.7 | 1019.69 |
| 50 day SMA | 1124.62 | 1136.68 | 1148.23 |
| 100 day SMA | 1686.8 | 1711.64 | 1736.23 |
| 150 day SMA | 2264.67 | 2282.96 | 2301.97 |
| 200 day SMA | 2600.83 | 2610.38 | 2620.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.