Login or Join

KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI_SM are 259 and 268

Daily Target 1252
Daily Target 2257
Daily Target 3261
Daily Target 4266
Daily Target 5270

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 07 February 2025 262.00 (0%) 256.00 256.00 - 265.00 0.2044 times
Thu 06 February 2025 262.00 (-0.76%) 265.50 258.00 - 265.50 0.1258 times
Wed 05 February 2025 264.00 (0.13%) 265.00 262.50 - 266.00 0.2358 times
Tue 04 February 2025 263.65 (0.73%) 261.10 260.60 - 265.00 1.8711 times
Mon 03 February 2025 261.75 (-1.67%) 265.00 260.60 - 265.00 0.1258 times
Fri 31 January 2025 266.20 (-0.15%) 268.45 264.50 - 271.40 1.2579 times
Thu 30 January 2025 266.60 (-0.73%) 270.00 265.00 - 270.00 0.3145 times
Wed 29 January 2025 268.55 (-0.9%) 270.00 264.15 - 273.00 4.0881 times
Tue 28 January 2025 271.00 (3.04%) 272.00 249.90 - 272.00 1.3679 times
Mon 27 January 2025 263.00 (-4.43%) 265.25 261.45 - 275.00 0.4088 times
Fri 24 January 2025 275.20 (-3.61%) 289.65 271.25 - 289.65 0.8491 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI_SM are 254 and 264

Weekly Target 1251.33
Weekly Target 2256.67
Weekly Target 3261.33333333333
Weekly Target 4266.67
Weekly Target 5271.33

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 07 February 2025 262.00 (-1.58%) 265.00 256.00 - 266.00 0.1842 times
Fri 31 January 2025 266.20 (-3.27%) 265.25 249.90 - 275.00 0.5345 times
Fri 24 January 2025 275.20 (-6.78%) 290.00 271.25 - 295.90 0.2757 times
Fri 18 October 2024 295.20 (5.43%) 289.90 276.05 - 298.50 0.9017 times
Fri 11 October 2024 280.00 (12.11%) 260.85 255.05 - 285.00 0.4497 times
Fri 12 July 2024 249.75 (-11.98%) 296.80 240.05 - 296.80 0.8429 times
Fri 05 July 2024 283.75 (59.63%) 184.90 184.90 - 293.60 3.8554 times
Fri 28 June 2024 177.75 (11.09%) 161.00 161.00 - 199.00 1.6407 times
Fri 21 June 2024 160.00 (15.07%) 141.00 141.00 - 168.00 0.8542 times
Fri 14 June 2024 139.05 (4.98%) 133.00 126.00 - 153.65 0.461 times
Fri 07 June 2024 132.45 (0.99%) 133.80 113.00 - 139.00 0.2373 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI_SM are 254 and 264

Monthly Target 1251.33
Monthly Target 2256.67
Monthly Target 3261.33333333333
Monthly Target 4266.67
Monthly Target 5271.33

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 07 February 2025 262.00 (-1.58%) 265.00 256.00 - 266.00 0.0963 times
Fri 31 January 2025 266.20 (-9.82%) 290.00 249.90 - 295.90 0.4238 times
Fri 18 October 2024 295.20 (12.59%) 270.00 266.45 - 298.50 0.6714 times
Mon 15 July 2024 262.20 (47.51%) 184.90 184.90 - 296.80 2.4929 times
Fri 28 June 2024 177.75 (35.53%) 133.80 113.00 - 199.00 1.6702 times
Fri 31 May 2024 131.15 (-0.23%) 131.50 118.00 - 145.90 0.461 times
Tue 30 April 2024 131.45 (-3.35%) 136.00 124.00 - 144.00 0.4291 times
Thu 28 March 2024 136.00 (-0.73%) 139.00 112.00 - 164.80 1.4043 times
Thu 29 February 2024 137.00 (-7.31%) 148.00 125.25 - 151.00 0.8061 times
Wed 31 January 2024 147.80 (10.3%) 130.50 130.50 - 178.35 1.5449 times
Fri 29 December 2023 134.00 (-2.79%) 138.00 127.10 - 145.00 0.5355 times

 monthly chart KnAgri

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 267.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 13 points

Upper Bollinger band is at 301 and lower is at 252, while middle bands are at 265 and 289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnAgri in short term but the sell signal is initial and weak.

KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.98 and KnAgri KNAGRI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI_SM stock. Volume based technical analysis of KnAgri KNAGRI_SM stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI_SM

DMA (daily moving average) of Kn Agri KNAGRI_SM

DMA period DMA value
5 day DMA 262.68
12 day DMA 267.45
20 day DMA 276.26
35 day DMA 268.15
50 day DMA 234.15
100 day DMA 182.65
150 day DMA 168.76
200 day DMA 160.16

EMA (exponential moving average) of Kn Agri KNAGRI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA263.38264.07265.1
12 day EMA267.07267.99269.08
20 day EMA265.83266.23266.67
35 day EMA247.9247.07246.19
50 day EMA228.28226.9225.47

SMA (simple moving average) of Kn Agri KNAGRI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA262.68263.52264.44
12 day SMA267.45269.32271.44
20 day SMA276.26277.16277.74
35 day SMA268.15265.75263.4
50 day SMA234.15231.51228.8
100 day SMA182.65181.39180.11
150 day SMA168.76167.97167.16
200 day SMA160.16159.53158.87
Back to top | Use Dark Theme