KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI_SM are 217.15 and 220.55
| Daily Target 1 | 216.5 |
| Daily Target 2 | 217.8 |
| Daily Target 3 | 219.9 |
| Daily Target 4 | 221.2 |
| Daily Target 5 | 223.3 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 219.10 (-0.02%) | 222.00 | 218.60 - 222.00 | 0.2564 times | Thu 26 June 2025 | 219.15 (0.14%) | 219.25 | 216.75 - 220.95 | 3.2479 times | Wed 25 June 2025 | 218.85 (-0.11%) | 222.00 | 218.05 - 224.80 | 0.6838 times | Tue 24 June 2025 | 219.10 (0.69%) | 225.00 | 218.00 - 225.00 | 0.9829 times | Mon 23 June 2025 | 217.60 (-3.16%) | 226.30 | 216.00 - 226.70 | 0.8547 times | Fri 20 June 2025 | 224.70 (2.6%) | 221.50 | 221.15 - 228.00 | 0.7692 times | Thu 19 June 2025 | 219.00 (-0.9%) | 225.00 | 218.10 - 225.00 | 0.3419 times | Wed 18 June 2025 | 221.00 (-0.85%) | 228.00 | 216.00 - 228.00 | 0.6838 times | Tue 17 June 2025 | 222.90 (0.59%) | 224.95 | 220.05 - 224.95 | 0.9829 times | Mon 16 June 2025 | 221.60 (0%) | 228.90 | 216.05 - 228.90 | 1.1966 times | Fri 13 June 2025 | 221.60 (-1.64%) | 224.75 | 220.00 - 227.45 | 0.7692 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_SM are 212.2 and 222.9
| Weekly Target 1 | 209.9 |
| Weekly Target 2 | 214.5 |
| Weekly Target 3 | 220.6 |
| Weekly Target 4 | 225.2 |
| Weekly Target 5 | 231.3 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 219.10 (-2.49%) | 226.30 | 216.00 - 226.70 | 0.9301 times | Fri 20 June 2025 | 224.70 (1.4%) | 228.90 | 216.00 - 228.90 | 0.6135 times | Fri 13 June 2025 | 221.60 (-6.73%) | 226.05 | 218.55 - 243.45 | 1.128 times | Fri 06 June 2025 | 237.60 (-5.71%) | 254.00 | 229.15 - 254.00 | 0.5739 times | Fri 30 May 2025 | 252.00 (10%) | 244.60 | 230.00 - 255.70 | 0.785 times | Fri 23 May 2025 | 229.10 (-0.07%) | 235.00 | 222.00 - 243.75 | 0.7652 times | Fri 16 May 2025 | 229.25 (5.38%) | 219.75 | 219.75 - 258.50 | 2.6055 times | Fri 09 May 2025 | 217.55 (0.25%) | 217.00 | 208.00 - 223.40 | 0.6398 times | Fri 02 May 2025 | 217.00 (1.05%) | 216.55 | 209.00 - 223.00 | 0.442 times | Fri 25 April 2025 | 214.75 (0.82%) | 214.95 | 172.60 - 219.80 | 1.5172 times | Thu 17 April 2025 | 213.00 (0.05%) | 222.20 | 207.10 - 222.20 | 0.4222 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_SM are 198.55 and 236.55
| Monthly Target 1 | 191.7 |
| Monthly Target 2 | 205.4 |
| Monthly Target 3 | 229.7 |
| Monthly Target 4 | 243.4 |
| Monthly Target 5 | 267.7 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 219.10 (-13.06%) | 254.00 | 216.00 - 254.00 | 0.3765 times | Fri 30 May 2025 | 252.00 (17.89%) | 216.00 | 208.00 - 258.50 | 0.5748 times | Wed 30 April 2025 | 213.75 (1.42%) | 213.95 | 172.60 - 224.15 | 0.3452 times | Fri 28 March 2025 | 210.75 (0.67%) | 218.05 | 190.00 - 232.00 | 0.9398 times | Fri 28 February 2025 | 209.35 (-21.36%) | 265.00 | 190.10 - 266.00 | 0.3574 times | Fri 31 January 2025 | 266.20 (-9.82%) | 290.00 | 249.90 - 295.90 | 0.5488 times | Fri 18 October 2024 | 295.20 (12.59%) | 270.00 | 266.45 - 298.50 | 0.8694 times | Mon 15 July 2024 | 262.20 (47.51%) | 184.90 | 184.90 - 296.80 | 3.2282 times | Fri 28 June 2024 | 177.75 (35.53%) | 133.80 | 113.00 - 199.00 | 2.1629 times | Fri 31 May 2024 | 131.15 (-0.23%) | 131.50 | 118.00 - 145.90 | 0.597 times | Tue 30 April 2024 | 131.45 (-3.35%) | 136.00 | 124.00 - 144.00 | 0.5556 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 210, while middle bands are at 218 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnAgri (KNAGRI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.
KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnAgri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.2 and KnAgri KNAGRI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI_SM stock. Volume based technical analysis of KnAgri KNAGRI_SM stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value |
| 5 day DMA | 218.76 |
| 12 day DMA | 220.83 |
| 20 day DMA | 226.49 |
| 35 day DMA | 231.46 |
| 50 day DMA | 226.48 |
| 100 day DMA | 226.72 |
| 150 day DMA | 221.19 |
| 200 day DMA | 198.45 |
EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.45 | 219.62 | 219.86 |
| 12 day EMA | 221.9 | 222.41 | 223 |
| 20 day EMA | 224.33 | 224.88 | 225.48 |
| 35 day EMA | 224.25 | 224.55 | 224.87 |
| 50 day EMA | 224.49 | 224.71 | 224.94 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.76 | 219.88 | 219.85 |
| 12 day SMA | 220.83 | 221.44 | 222.08 |
| 20 day SMA | 226.49 | 228.14 | 229.59 |
| 35 day SMA | 231.46 | 231.42 | 231.32 |
| 50 day SMA | 226.48 | 226.29 | 226.16 |
| 100 day SMA | 226.72 | 227.16 | 227.72 |
| 150 day SMA | 221.19 | 220.65 | 220.07 |
| 200 day SMA | 198.45 | 198 | 197.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.