KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI_SM are 259 and 268
Daily Target 1 | 252 |
Daily Target 2 | 257 |
Daily Target 3 | 261 |
Daily Target 4 | 266 |
Daily Target 5 | 270 |
Daily price and volume Kn Agri
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 262.00 (0%) | 256.00 | 256.00 - 265.00 | 0.2044 times | Thu 06 February 2025 | 262.00 (-0.76%) | 265.50 | 258.00 - 265.50 | 0.1258 times | Wed 05 February 2025 | 264.00 (0.13%) | 265.00 | 262.50 - 266.00 | 0.2358 times | Tue 04 February 2025 | 263.65 (0.73%) | 261.10 | 260.60 - 265.00 | 1.8711 times | Mon 03 February 2025 | 261.75 (-1.67%) | 265.00 | 260.60 - 265.00 | 0.1258 times | Fri 31 January 2025 | 266.20 (-0.15%) | 268.45 | 264.50 - 271.40 | 1.2579 times | Thu 30 January 2025 | 266.60 (-0.73%) | 270.00 | 265.00 - 270.00 | 0.3145 times | Wed 29 January 2025 | 268.55 (-0.9%) | 270.00 | 264.15 - 273.00 | 4.0881 times | Tue 28 January 2025 | 271.00 (3.04%) | 272.00 | 249.90 - 272.00 | 1.3679 times | Mon 27 January 2025 | 263.00 (-4.43%) | 265.25 | 261.45 - 275.00 | 0.4088 times | Fri 24 January 2025 | 275.20 (-3.61%) | 289.65 | 271.25 - 289.65 | 0.8491 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_SM are 254 and 264
Weekly Target 1 | 251.33 |
Weekly Target 2 | 256.67 |
Weekly Target 3 | 261.33333333333 |
Weekly Target 4 | 266.67 |
Weekly Target 5 | 271.33 |
Weekly price and volumes for Kn Agri
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 262.00 (-1.58%) | 265.00 | 256.00 - 266.00 | 0.1842 times | Fri 31 January 2025 | 266.20 (-3.27%) | 265.25 | 249.90 - 275.00 | 0.5345 times | Fri 24 January 2025 | 275.20 (-6.78%) | 290.00 | 271.25 - 295.90 | 0.2757 times | Fri 18 October 2024 | 295.20 (5.43%) | 289.90 | 276.05 - 298.50 | 0.9017 times | Fri 11 October 2024 | 280.00 (12.11%) | 260.85 | 255.05 - 285.00 | 0.4497 times | Fri 12 July 2024 | 249.75 (-11.98%) | 296.80 | 240.05 - 296.80 | 0.8429 times | Fri 05 July 2024 | 283.75 (59.63%) | 184.90 | 184.90 - 293.60 | 3.8554 times | Fri 28 June 2024 | 177.75 (11.09%) | 161.00 | 161.00 - 199.00 | 1.6407 times | Fri 21 June 2024 | 160.00 (15.07%) | 141.00 | 141.00 - 168.00 | 0.8542 times | Fri 14 June 2024 | 139.05 (4.98%) | 133.00 | 126.00 - 153.65 | 0.461 times | Fri 07 June 2024 | 132.45 (0.99%) | 133.80 | 113.00 - 139.00 | 0.2373 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_SM are 254 and 264
Monthly Target 1 | 251.33 |
Monthly Target 2 | 256.67 |
Monthly Target 3 | 261.33333333333 |
Monthly Target 4 | 266.67 |
Monthly Target 5 | 271.33 |
Monthly price and volumes Kn Agri
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 262.00 (-1.58%) | 265.00 | 256.00 - 266.00 | 0.0963 times | Fri 31 January 2025 | 266.20 (-9.82%) | 290.00 | 249.90 - 295.90 | 0.4238 times | Fri 18 October 2024 | 295.20 (12.59%) | 270.00 | 266.45 - 298.50 | 0.6714 times | Mon 15 July 2024 | 262.20 (47.51%) | 184.90 | 184.90 - 296.80 | 2.4929 times | Fri 28 June 2024 | 177.75 (35.53%) | 133.80 | 113.00 - 199.00 | 1.6702 times | Fri 31 May 2024 | 131.15 (-0.23%) | 131.50 | 118.00 - 145.90 | 0.461 times | Tue 30 April 2024 | 131.45 (-3.35%) | 136.00 | 124.00 - 144.00 | 0.4291 times | Thu 28 March 2024 | 136.00 (-0.73%) | 139.00 | 112.00 - 164.80 | 1.4043 times | Thu 29 February 2024 | 137.00 (-7.31%) | 148.00 | 125.25 - 151.00 | 0.8061 times | Wed 31 January 2024 | 147.80 (10.3%) | 130.50 | 130.50 - 178.35 | 1.5449 times | Fri 29 December 2023 | 134.00 (-2.79%) | 138.00 | 127.10 - 145.00 | 0.5355 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 267.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 13 points
Upper Bollinger band is at 301 and lower is at 252, while middle bands are at 265 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnAgri in short term but the sell signal is initial and weak.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.98 and KnAgri KNAGRI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI_SM stock. Volume based technical analysis of KnAgri KNAGRI_SM stock is negative.
KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
DMA period | DMA value |
5 day DMA | 262.68 |
12 day DMA | 267.45 |
20 day DMA | 276.26 |
35 day DMA | 268.15 |
50 day DMA | 234.15 |
100 day DMA | 182.65 |
150 day DMA | 168.76 |
200 day DMA | 160.16 |
EMA (exponential moving average) of Kn Agri KNAGRI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.38 | 264.07 | 265.1 |
12 day EMA | 267.07 | 267.99 | 269.08 |
20 day EMA | 265.83 | 266.23 | 266.67 |
35 day EMA | 247.9 | 247.07 | 246.19 |
50 day EMA | 228.28 | 226.9 | 225.47 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 262.68 | 263.52 | 264.44 |
12 day SMA | 267.45 | 269.32 | 271.44 |
20 day SMA | 276.26 | 277.16 | 277.74 |
35 day SMA | 268.15 | 265.75 | 263.4 |
50 day SMA | 234.15 | 231.51 | 228.8 |
100 day SMA | 182.65 | 181.39 | 180.11 |
150 day SMA | 168.76 | 167.97 | 167.16 |
200 day SMA | 160.16 | 159.53 | 158.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.