KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 28.39 and 29.01
Daily Target 1 | 28.22 |
Daily Target 2 | 28.55 |
Daily Target 3 | 28.843333333333 |
Daily Target 4 | 29.17 |
Daily Target 5 | 29.46 |
Daily price and volume K M
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.87 (0.42%) | 28.91 | 28.52 - 29.14 | 1.7097 times | Thu 26 June 2025 | 28.75 (-0.07%) | 29.00 | 28.50 - 29.30 | 0.878 times | Wed 25 June 2025 | 28.77 (0.7%) | 28.16 | 28.16 - 29.15 | 1.4602 times | Tue 24 June 2025 | 28.57 (1.1%) | 28.35 | 28.35 - 28.95 | 0.647 times | Mon 23 June 2025 | 28.26 (-0.49%) | 28.50 | 27.86 - 28.50 | 0.544 times | Fri 20 June 2025 | 28.40 (1%) | 28.11 | 27.85 - 28.50 | 0.9192 times | Thu 19 June 2025 | 28.12 (-1.54%) | 28.20 | 28.07 - 28.80 | 0.6343 times | Wed 18 June 2025 | 28.56 (-0.28%) | 28.64 | 28.30 - 28.97 | 0.7111 times | Tue 17 June 2025 | 28.64 (-1.65%) | 29.29 | 28.50 - 29.48 | 1.4537 times | Mon 16 June 2025 | 29.12 (-0.44%) | 29.24 | 28.50 - 29.48 | 1.0428 times | Fri 13 June 2025 | 29.25 (-1.55%) | 28.70 | 28.70 - 29.73 | 1.1349 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 28.37 and 29.81
Weekly Target 1 | 27.24 |
Weekly Target 2 | 28.05 |
Weekly Target 3 | 28.676666666667 |
Weekly Target 4 | 29.49 |
Weekly Target 5 | 30.12 |
Weekly price and volumes for K M
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.87 (1.65%) | 28.50 | 27.86 - 29.30 | 0.6639 times | Fri 20 June 2025 | 28.40 (-2.91%) | 29.24 | 27.85 - 29.48 | 0.6033 times | Fri 13 June 2025 | 29.25 (-2.89%) | 29.70 | 28.70 - 31.25 | 1.4093 times | Fri 06 June 2025 | 30.12 (2.45%) | 29.00 | 29.00 - 31.02 | 0.942 times | Fri 30 May 2025 | 29.40 (-4.27%) | 30.90 | 28.99 - 31.50 | 1.2998 times | Fri 23 May 2025 | 30.71 (4.56%) | 29.10 | 28.90 - 31.59 | 1.8492 times | Fri 16 May 2025 | 29.37 (14.77%) | 26.69 | 26.25 - 29.56 | 0.9556 times | Fri 09 May 2025 | 25.59 (-6.09%) | 27.85 | 25.30 - 27.85 | 0.6541 times | Fri 02 May 2025 | 27.25 (-2.92%) | 28.00 | 27.00 - 28.64 | 0.4917 times | Fri 25 April 2025 | 28.07 (-0.43%) | 28.69 | 27.50 - 29.85 | 1.1311 times | Thu 17 April 2025 | 28.19 (3.64%) | 28.15 | 27.61 - 28.69 | 0.518 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 26.66 and 30.06
Monthly Target 1 | 25.92 |
Monthly Target 2 | 27.4 |
Monthly Target 3 | 29.323333333333 |
Monthly Target 4 | 30.8 |
Monthly Target 5 | 32.72 |
Monthly price and volumes K M
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.87 (-1.8%) | 29.00 | 27.85 - 31.25 | 0.8148 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.0865 times | Wed 30 April 2025 | 27.27 (0.66%) | 27.00 | 25.46 - 29.85 | 0.8462 times | Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 1.1572 times | Fri 28 February 2025 | 27.47 (-9.25%) | 30.25 | 26.50 - 34.65 | 1.0827 times | Fri 31 January 2025 | 30.27 (-2.2%) | 31.94 | 28.51 - 36.00 | 1.1478 times | Tue 31 December 2024 | 30.95 (-8.73%) | 34.40 | 30.27 - 35.70 | 0.6689 times | Fri 29 November 2024 | 33.91 (-3.91%) | 35.25 | 31.00 - 36.25 | 0.6477 times | Thu 31 October 2024 | 35.29 (-14.45%) | 41.40 | 32.15 - 42.60 | 1.5526 times | Mon 30 September 2024 | 41.25 (-10.73%) | 42.79 | 39.12 - 42.79 | 0.9956 times | Tue 18 June 2024 | 46.21 (28.54%) | 37.00 | 32.75 - 50.40 | 10.7111 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
DMA period | DMA value |
5 day DMA | 28.64 |
12 day DMA | 28.75 |
20 day DMA | 29.25 |
35 day DMA | 29.27 |
50 day DMA | 28.81 |
100 day DMA | 28.8 |
150 day DMA | 29.88 |
200 day DMA | 31.72 |
EMA (exponential moving average) of K M KMSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.72 | 28.65 | 28.6 |
12 day EMA | 28.85 | 28.85 | 28.87 |
20 day EMA | 28.98 | 28.99 | 29.02 |
35 day EMA | 28.83 | 28.83 | 28.84 |
50 day EMA | 28.67 | 28.66 | 28.66 |
SMA (simple moving average) of K M KMSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.64 | 28.55 | 28.42 |
12 day SMA | 28.75 | 28.89 | 29.03 |
20 day SMA | 29.25 | 29.28 | 29.33 |
35 day SMA | 29.27 | 29.18 | 29.12 |
50 day SMA | 28.81 | 28.8 | 28.78 |
100 day SMA | 28.8 | 28.82 | 28.83 |
150 day SMA | 29.88 | 29.9 | 29.92 |
200 day SMA | 31.72 | 31.74 | 31.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.