Login or Join

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 28.39 and 29.01

Daily Target 128.22
Daily Target 228.55
Daily Target 328.843333333333
Daily Target 429.17
Daily Target 529.46

Daily price and volume K M

Date Closing Open Range Volume
Fri 27 June 2025 28.87 (0.42%) 28.91 28.52 - 29.14 1.7097 times
Thu 26 June 2025 28.75 (-0.07%) 29.00 28.50 - 29.30 0.878 times
Wed 25 June 2025 28.77 (0.7%) 28.16 28.16 - 29.15 1.4602 times
Tue 24 June 2025 28.57 (1.1%) 28.35 28.35 - 28.95 0.647 times
Mon 23 June 2025 28.26 (-0.49%) 28.50 27.86 - 28.50 0.544 times
Fri 20 June 2025 28.40 (1%) 28.11 27.85 - 28.50 0.9192 times
Thu 19 June 2025 28.12 (-1.54%) 28.20 28.07 - 28.80 0.6343 times
Wed 18 June 2025 28.56 (-0.28%) 28.64 28.30 - 28.97 0.7111 times
Tue 17 June 2025 28.64 (-1.65%) 29.29 28.50 - 29.48 1.4537 times
Mon 16 June 2025 29.12 (-0.44%) 29.24 28.50 - 29.48 1.0428 times
Fri 13 June 2025 29.25 (-1.55%) 28.70 28.70 - 29.73 1.1349 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 28.37 and 29.81

Weekly Target 127.24
Weekly Target 228.05
Weekly Target 328.676666666667
Weekly Target 429.49
Weekly Target 530.12

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 27 June 2025 28.87 (1.65%) 28.50 27.86 - 29.30 0.6639 times
Fri 20 June 2025 28.40 (-2.91%) 29.24 27.85 - 29.48 0.6033 times
Fri 13 June 2025 29.25 (-2.89%) 29.70 28.70 - 31.25 1.4093 times
Fri 06 June 2025 30.12 (2.45%) 29.00 29.00 - 31.02 0.942 times
Fri 30 May 2025 29.40 (-4.27%) 30.90 28.99 - 31.50 1.2998 times
Fri 23 May 2025 30.71 (4.56%) 29.10 28.90 - 31.59 1.8492 times
Fri 16 May 2025 29.37 (14.77%) 26.69 26.25 - 29.56 0.9556 times
Fri 09 May 2025 25.59 (-6.09%) 27.85 25.30 - 27.85 0.6541 times
Fri 02 May 2025 27.25 (-2.92%) 28.00 27.00 - 28.64 0.4917 times
Fri 25 April 2025 28.07 (-0.43%) 28.69 27.50 - 29.85 1.1311 times
Thu 17 April 2025 28.19 (3.64%) 28.15 27.61 - 28.69 0.518 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 26.66 and 30.06

Monthly Target 125.92
Monthly Target 227.4
Monthly Target 329.323333333333
Monthly Target 430.8
Monthly Target 532.72

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 27 June 2025 28.87 (-1.8%) 29.00 27.85 - 31.25 0.8148 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.0865 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 0.8462 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.1572 times
Fri 28 February 2025 27.47 (-9.25%) 30.25 26.50 - 34.65 1.0827 times
Fri 31 January 2025 30.27 (-2.2%) 31.94 28.51 - 36.00 1.1478 times
Tue 31 December 2024 30.95 (-8.73%) 34.40 30.27 - 35.70 0.6689 times
Fri 29 November 2024 33.91 (-3.91%) 35.25 31.00 - 36.25 0.6477 times
Thu 31 October 2024 35.29 (-14.45%) 41.40 32.15 - 42.60 1.5526 times
Mon 30 September 2024 41.25 (-10.73%) 42.79 39.12 - 42.79 0.9956 times
Tue 18 June 2024 46.21 (28.54%) 37.00 32.75 - 50.40 10.7111 times

 monthly chart KM

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMSUGAR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.75
20 day DMA 29.25
35 day DMA 29.27
50 day DMA 28.81
100 day DMA 28.8
150 day DMA 29.88
200 day DMA 31.72

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.6528.6
12 day EMA28.8528.8528.87
20 day EMA28.9828.9929.02
35 day EMA28.8328.8328.84
50 day EMA28.6728.6628.66

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.5528.42
12 day SMA28.7528.8929.03
20 day SMA29.2529.2829.33
35 day SMA29.2729.1829.12
50 day SMA28.8128.828.78
100 day SMA28.828.8228.83
150 day SMA29.8829.929.92
200 day SMA31.7231.7431.78
Back to top | Use Dark Theme