KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1549.1 and 1655.9
Daily Target 1 | 1526.87 |
Daily Target 2 | 1571.33 |
Daily Target 3 | 1633.6666666667 |
Daily Target 4 | 1678.13 |
Daily Target 5 | 1740.47 |
Daily price and volume Knowledge Marine
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1615.80 (-3.78%) | 1696.00 | 1589.20 - 1696.00 | 1.0273 times | Thu 26 June 2025 | 1679.20 (-1.57%) | 1722.00 | 1663.90 - 1722.30 | 0.284 times | Wed 25 June 2025 | 1706.00 (0.22%) | 1713.00 | 1670.60 - 1759.00 | 1.3214 times | Tue 24 June 2025 | 1702.30 (1.83%) | 1696.00 | 1655.00 - 1738.00 | 5.406 times | Mon 23 June 2025 | 1671.70 (-0.64%) | 1694.80 | 1664.80 - 1725.00 | 0.262 times | Fri 20 June 2025 | 1682.40 (-0.02%) | 1682.70 | 1655.60 - 1735.00 | 0.2583 times | Thu 19 June 2025 | 1682.70 (0.63%) | 1662.20 | 1654.40 - 1724.90 | 0.2904 times | Wed 18 June 2025 | 1672.10 (-2.85%) | 1738.00 | 1660.20 - 1738.00 | 0.1931 times | Tue 17 June 2025 | 1721.20 (6.45%) | 1629.80 | 1611.60 - 1746.00 | 0.7127 times | Mon 16 June 2025 | 1616.90 (-2.56%) | 1678.00 | 1591.70 - 1691.90 | 0.2447 times | Fri 13 June 2025 | 1659.40 (-3.36%) | 1697.90 | 1614.20 - 1697.90 | 0.359 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1517.6 and 1687.4
Weekly Target 1 | 1484.87 |
Weekly Target 2 | 1550.33 |
Weekly Target 3 | 1654.6666666667 |
Weekly Target 4 | 1720.13 |
Weekly Target 5 | 1824.47 |
Weekly price and volumes for Knowledge Marine
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1615.80 (-3.96%) | 1694.80 | 1589.20 - 1759.00 | 3.6816 times | Fri 20 June 2025 | 1682.40 (1.39%) | 1678.00 | 1591.70 - 1746.00 | 0.7537 times | Fri 13 June 2025 | 1659.40 (4.63%) | 1598.70 | 1562.80 - 1800.00 | 1.6239 times | Fri 06 June 2025 | 1586.00 (2.2%) | 1540.00 | 1465.40 - 1690.00 | 1.1465 times | Fri 30 May 2025 | 1551.90 (-2.29%) | 1610.00 | 1520.00 - 1635.80 | 0.3523 times | Fri 23 May 2025 | 1588.20 (1.4%) | 1578.70 | 1496.10 - 1647.00 | 0.7586 times | Fri 16 May 2025 | 1566.20 (11.26%) | 1439.00 | 1412.10 - 1640.00 | 0.5006 times | Fri 09 May 2025 | 1407.70 (2.28%) | 1389.10 | 1301.00 - 1469.80 | 0.6569 times | Fri 02 May 2025 | 1376.30 (-1.33%) | 1394.90 | 1318.30 - 1479.50 | 0.2903 times | Fri 25 April 2025 | 1394.90 (-5.79%) | 1489.60 | 1350.00 - 1525.90 | 0.2356 times | Thu 17 April 2025 | 1480.60 (7.09%) | 1390.10 | 1381.10 - 1512.90 | 0.1704 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1540.6 and 1875.2
Monthly Target 1 | 1292.47 |
Monthly Target 2 | 1454.13 |
Monthly Target 3 | 1627.0666666667 |
Monthly Target 4 | 1788.73 |
Monthly Target 5 | 1961.67 |
Monthly price and volumes Knowledge Marine
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1615.80 (4.12%) | 1540.00 | 1465.40 - 1800.00 | 2.5484 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.8324 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.4438 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.6222 times | Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.5013 times | Fri 31 January 2025 | 1858.95 (-17.71%) | 2290.00 | 1740.00 - 2300.00 | 0.8381 times | Tue 31 December 2024 | 2259.10 (6.14%) | 2145.95 | 2102.00 - 2485.45 | 1.759 times | Fri 29 November 2024 | 2128.35 (0%) | 1915.00 | 1902.05 - 2238.70 | 0.4548 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1662.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1637.05
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1642 and price is deviating by 71 points
Upper Bollinger band is at 1783 and lower is at 1502, while middle bands are at 1572 and 1713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.04 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
DMA period | DMA value |
5 day DMA | 1675 |
12 day DMA | 1677.23 |
20 day DMA | 1641.92 |
35 day DMA | 1599.34 |
50 day DMA | 1547.46 |
100 day DMA | 1582.27 |
150 day DMA | 1765.57 |
200 day DMA |
EMA (exponential moving average) of Knowledge Marine KMEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1663.74 | 1687.71 | 1691.97 |
12 day EMA | 1662.93 | 1671.5 | 1670.1 |
20 day EMA | 1642.89 | 1645.74 | 1642.22 |
35 day EMA | 1597.03 | 1595.92 | 1591.02 |
50 day EMA | 1548.12 | 1545.36 | 1539.9 |
SMA (simple moving average) of Knowledge Marine KMEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1675 | 1688.32 | 1689.02 |
12 day SMA | 1677.23 | 1687.94 | 1687.78 |
20 day SMA | 1641.92 | 1638.72 | 1632.96 |
35 day SMA | 1599.34 | 1593.39 | 1585.21 |
50 day SMA | 1547.46 | 1544.58 | 1540.02 |
100 day SMA | 1582.27 | 1584.93 | 1586.17 |
150 day SMA | 1765.57 | 1768.26 | 1770.79 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.