Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong Daily Stock price targets for KnowledgeMarine KMEW are 1549.1 and 1655.9

Daily Target 11526.87
Daily Target 21571.33
Daily Target 31633.6666666667
Daily Target 41678.13
Daily Target 51740.47

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Fri 27 June 2025 1615.80 (-3.78%) 1696.00 1589.20 - 1696.00 1.0273 times
Thu 26 June 2025 1679.20 (-1.57%) 1722.00 1663.90 - 1722.30 0.284 times
Wed 25 June 2025 1706.00 (0.22%) 1713.00 1670.60 - 1759.00 1.3214 times
Tue 24 June 2025 1702.30 (1.83%) 1696.00 1655.00 - 1738.00 5.406 times
Mon 23 June 2025 1671.70 (-0.64%) 1694.80 1664.80 - 1725.00 0.262 times
Fri 20 June 2025 1682.40 (-0.02%) 1682.70 1655.60 - 1735.00 0.2583 times
Thu 19 June 2025 1682.70 (0.63%) 1662.20 1654.40 - 1724.90 0.2904 times
Wed 18 June 2025 1672.10 (-2.85%) 1738.00 1660.20 - 1738.00 0.1931 times
Tue 17 June 2025 1721.20 (6.45%) 1629.80 1611.60 - 1746.00 0.7127 times
Mon 16 June 2025 1616.90 (-2.56%) 1678.00 1591.70 - 1691.90 0.2447 times
Fri 13 June 2025 1659.40 (-3.36%) 1697.90 1614.20 - 1697.90 0.359 times

 Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 1517.6 and 1687.4

Weekly Target 11484.87
Weekly Target 21550.33
Weekly Target 31654.6666666667
Weekly Target 41720.13
Weekly Target 51824.47

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Fri 27 June 2025 1615.80 (-3.96%) 1694.80 1589.20 - 1759.00 3.6816 times
Fri 20 June 2025 1682.40 (1.39%) 1678.00 1591.70 - 1746.00 0.7537 times
Fri 13 June 2025 1659.40 (4.63%) 1598.70 1562.80 - 1800.00 1.6239 times
Fri 06 June 2025 1586.00 (2.2%) 1540.00 1465.40 - 1690.00 1.1465 times
Fri 30 May 2025 1551.90 (-2.29%) 1610.00 1520.00 - 1635.80 0.3523 times
Fri 23 May 2025 1588.20 (1.4%) 1578.70 1496.10 - 1647.00 0.7586 times
Fri 16 May 2025 1566.20 (11.26%) 1439.00 1412.10 - 1640.00 0.5006 times
Fri 09 May 2025 1407.70 (2.28%) 1389.10 1301.00 - 1469.80 0.6569 times
Fri 02 May 2025 1376.30 (-1.33%) 1394.90 1318.30 - 1479.50 0.2903 times
Fri 25 April 2025 1394.90 (-5.79%) 1489.60 1350.00 - 1525.90 0.2356 times
Thu 17 April 2025 1480.60 (7.09%) 1390.10 1381.10 - 1512.90 0.1704 times

 weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 1540.6 and 1875.2

Monthly Target 11292.47
Monthly Target 21454.13
Monthly Target 31627.0666666667
Monthly Target 41788.73
Monthly Target 51961.67

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Fri 27 June 2025 1615.80 (4.12%) 1540.00 1465.40 - 1800.00 2.5484 times
Fri 30 May 2025 1551.90 (11.54%) 1392.00 1301.00 - 1647.00 0.8324 times
Wed 30 April 2025 1391.40 (-0.26%) 1416.00 1264.05 - 1525.90 0.4438 times
Fri 28 March 2025 1395.05 (-7.84%) 1500.10 1375.00 - 1730.00 0.6222 times
Fri 28 February 2025 1513.65 (-18.58%) 1871.00 1480.05 - 2109.00 0.5013 times
Fri 31 January 2025 1858.95 (-17.71%) 2290.00 1740.00 - 2300.00 0.8381 times
Tue 31 December 2024 2259.10 (6.14%) 2145.95 2102.00 - 2485.45 1.759 times
Fri 29 November 2024 2128.35 (0%) 1915.00 1902.05 - 2238.70 0.4548 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart KnowledgeMarine

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1662.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Knowledge Marine KMEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1637.05

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1642 and price is deviating by 71 points

Upper Bollinger band is at 1783 and lower is at 1502, while middle bands are at 1572 and 1713

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.

KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1690.04 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 1675
12 day DMA 1677.23
20 day DMA 1641.92
35 day DMA 1599.34
50 day DMA 1547.46
100 day DMA 1582.27
150 day DMA 1765.57
200 day DMA

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.741687.711691.97
12 day EMA1662.931671.51670.1
20 day EMA1642.891645.741642.22
35 day EMA1597.031595.921591.02
50 day EMA1548.121545.361539.9

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA16751688.321689.02
12 day SMA1677.231687.941687.78
20 day SMA1641.921638.721632.96
35 day SMA1599.341593.391585.21
50 day SMA1547.461544.581540.02
100 day SMA1582.271584.931586.17
150 day SMA1765.571768.261770.79
200 day SMA
Back to top | Use Dark Theme