KkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 665.63 and 666.38
| Daily Target 1 | 665.5 |
| Daily Target 2 | 665.75 |
| Daily Target 3 | 666.25 |
| Daily Target 4 | 666.5 |
| Daily Target 5 | 667 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 666.00 (4.88%) | 666.75 | 666.00 - 666.75 | 1.1111 times | Thu 26 June 2025 | 635.00 (4.96%) | 635.00 | 635.00 - 635.00 | 0.5556 times | Wed 25 June 2025 | 605.00 (4.95%) | 600.00 | 600.00 - 605.00 | 1.1111 times | Tue 24 June 2025 | 576.45 (5%) | 576.45 | 576.45 - 576.45 | 0.5556 times | Fri 20 June 2025 | 549.00 (0%) | 549.00 | 549.00 - 549.00 | 0.5556 times | Thu 19 June 2025 | 549.00 (-0.15%) | 549.00 | 549.00 - 549.00 | 0.5556 times | Wed 18 June 2025 | 549.85 (4.99%) | 549.85 | 549.85 - 549.85 | 0.5556 times | Fri 13 June 2025 | 523.70 (-5%) | 523.70 | 523.70 - 523.70 | 0.5556 times | Wed 11 June 2025 | 551.25 (5%) | 551.25 | 551.25 - 551.25 | 1.6667 times | Mon 09 June 2025 | 525.00 (-4.37%) | 576.45 | 525.00 - 576.45 | 2.7778 times | Thu 05 June 2025 | 549.00 (4.97%) | 549.00 | 549.00 - 549.00 | 1.1111 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 621.23 and 711.53
| Weekly Target 1 | 546.1 |
| Weekly Target 2 | 606.05 |
| Weekly Target 3 | 636.4 |
| Weekly Target 4 | 696.35 |
| Weekly Target 5 | 726.7 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 666.00 (21.31%) | 576.45 | 576.45 - 666.75 | 1.25 times | Fri 20 June 2025 | 549.00 (4.83%) | 549.85 | 549.00 - 549.85 | 0.625 times | Fri 13 June 2025 | 523.70 (-4.61%) | 576.45 | 523.70 - 576.45 | 1.875 times | Thu 05 June 2025 | 549.00 (4.57%) | 498.75 | 498.75 - 549.00 | 1.4583 times | Thu 29 May 2025 | 525.00 (8.36%) | 508.70 | 507.40 - 534.10 | 2.0833 times | Fri 23 May 2025 | 484.50 (-10.19%) | 512.55 | 484.50 - 512.55 | 1.0417 times | Wed 14 May 2025 | 539.50 (10.1%) | 514.00 | 514.00 - 539.50 | 0.4167 times | Mon 28 April 2025 | 490.00 (0%) | 490.00 | 490.00 - 490.00 | 0.2083 times | Fri 11 April 2025 | 490.00 (-2.86%) | 490.00 | 490.00 - 490.00 | 0.4167 times | Fri 28 March 2025 | 504.45 (-9.11%) | 531.00 | 504.45 - 531.00 | 0.625 times | Fri 21 March 2025 | 555.00 (-13.95%) | 645.00 | 555.00 - 645.00 | 1.4583 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 582.38 and 750.38
| Monthly Target 1 | 442.5 |
| Monthly Target 2 | 554.25 |
| Monthly Target 3 | 610.5 |
| Monthly Target 4 | 722.25 |
| Monthly Target 5 | 778.5 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 666.00 (26.86%) | 498.75 | 498.75 - 666.75 | 1.6779 times | Thu 29 May 2025 | 525.00 (7.14%) | 514.00 | 484.50 - 539.50 | 1.1409 times | Mon 28 April 2025 | 490.00 (-2.86%) | 490.00 | 490.00 - 490.00 | 0.2013 times | Fri 28 March 2025 | 504.45 (-21.79%) | 645.00 | 504.45 - 645.00 | 0.6711 times | Mon 24 February 2025 | 645.00 (-12.84%) | 699.95 | 645.00 - 699.95 | 0.4027 times | Fri 31 January 2025 | 740.00 (-26.81%) | 782.75 | 706.50 - 782.75 | 0.8725 times | Wed 13 November 2024 | 1011.00 (39.06%) | 763.00 | 763.00 - 1072.70 | 1.9463 times | Mon 28 October 2024 | 727.00 (8.51%) | 640.00 | 638.45 - 804.30 | 1.6107 times | Mon 30 September 2024 | 670.00 (-9.8%) | 705.70 | 642.00 - 777.50 | 1.0738 times | Wed 28 August 2024 | 742.80 (-22.59%) | 912.00 | 742.80 - 912.00 | 0.4027 times | Tue 16 July 2024 | 959.60 (-14.26%) | 1063.25 | 959.60 - 1063.25 | 0.3356 times |
Indicator Analysis of KkvAgro
Tomorrow's movement Prediction of Kkv Agro KKVAPOW_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 581.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkv Agro KKVAPOW_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkv Agro KKVAPOW_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.43
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 545 and price is deviating by 45 points
Upper Bollinger band is at 634 and lower is at 455, while middle bands are at 500 and 589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkvAgro (KKVAPOW_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkvAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkvAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkvAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkvAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkvAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.88 and KkvAgro KKVAPOW_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkvAgro KKVAPOW_SM stock. Volume based technical analysis of KkvAgro KKVAPOW_SM stock is negative.
KkvAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 606.29 |
| 12 day DMA | 566.85 |
| 20 day DMA | 544.16 |
| 35 day DMA | 565.78 |
| 50 day DMA | 651.09 |
| 100 day DMA | 789.49 |
| 150 day DMA | 810.75 |
| 200 day DMA | 735.08 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.07 | 592.61 | 571.42 |
| 12 day EMA | 581.31 | 565.92 | 553.36 |
| 20 day EMA | 574.57 | 564.95 | 557.58 |
| 35 day EMA | 610.38 | 607.11 | 605.47 |
| 50 day EMA | 654.02 | 653.53 | 654.29 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.29 | 582.89 | 565.86 |
| 12 day SMA | 566.85 | 552.92 | 543.75 |
| 20 day SMA | 544.16 | 537.84 | 531.79 |
| 35 day SMA | 565.78 | 568.03 | 571.18 |
| 50 day SMA | 651.09 | 652.31 | 654.16 |
| 100 day SMA | 789.49 | 791.74 | 793.49 |
| 150 day SMA | 810.75 | 813.09 | 815.63 |
| 200 day SMA | 735.08 | 733.4 | 731.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.