KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_ST are 174.63 and 190.63
| Daily Target 1 | 161.43 |
| Daily Target 2 | 171.82 |
| Daily Target 3 | 177.43333333333 |
| Daily Target 4 | 187.82 |
| Daily Target 5 | 193.43 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 182.20 (-0.71%) | 175.00 | 167.05 - 183.05 | 0.4026 times | Fri 31 January 2025 | 183.50 (-4.97%) | 187.00 | 183.45 - 189.95 | 0.3444 times | Thu 30 January 2025 | 193.10 (-4.97%) | 204.00 | 193.05 - 209.60 | 0.2886 times | Wed 29 January 2025 | 203.20 (-4.65%) | 202.45 | 202.45 - 214.05 | 0.907 times | Tue 28 January 2025 | 213.10 (-4.99%) | 213.20 | 213.10 - 224.25 | 1.0477 times | Mon 27 January 2025 | 224.30 (-5%) | 224.30 | 224.30 - 224.30 | 0.0097 times | Fri 24 January 2025 | 236.10 (-4.99%) | 237.00 | 236.10 - 242.65 | 0.1285 times | Thu 23 January 2025 | 248.50 (-2.68%) | 242.60 | 242.60 - 265.00 | 2.0251 times | Wed 22 January 2025 | 255.35 (0%) | 243.20 | 243.20 - 255.35 | 3.8464 times | Wed 05 February 2025 | (0%) | - | 0 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 174.63 and 190.63
| Weekly Target 1 | 161.43 |
| Weekly Target 2 | 171.82 |
| Weekly Target 3 | 177.43333333333 |
| Weekly Target 4 | 187.82 |
| Weekly Target 5 | 193.43 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 182.20 (-0.71%) | 175.00 | 167.05 - 183.05 | 0.2684 times | Fri 31 January 2025 | 183.50 (0%) | 224.30 | 183.45 - 224.30 | 1.7316 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 174.63 and 190.63
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 171.82 |
| Monthly Target 3 | 177.43333333333 |
| Monthly Target 4 | 187.82 |
| Monthly Target 5 | 193.43 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 182.20 (-0.71%) | 175.00 | 167.05 - 183.05 | 0.0895 times | Fri 31 January 2025 | 183.50 (0%) | 243.20 | 183.45 - 265.00 | 1.9105 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraJewels (KKJEWELS_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraJewels in short term
KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraJewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and KabraJewels KKJEWELS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KabraJewels KKJEWELS_ST stock. Volume based technical analysis of KabraJewels KKJEWELS_ST stock is negative.
KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST
DMA (daily moving average) of Kabra Jewels KKJEWELS_ST
| DMA period | DMA value |
| 5 day DMA | 195.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.7 | 203.95 | 214.17 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.02 | 203.44 | 213.96 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.