KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 116.25 and 118.25
| Daily Target 1 | 115.83 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 117.83333333333 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 119.83 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 117.50 (-2.49%) | 117.80 | 117.00 - 119.00 | 0.0794 times | Thu 26 June 2025 | 120.50 (-1.91%) | 125.00 | 117.00 - 125.00 | 0.1747 times | Wed 25 June 2025 | 122.85 (-1.8%) | 127.00 | 121.10 - 127.00 | 0.2065 times | Tue 24 June 2025 | 125.10 (1.71%) | 124.35 | 122.40 - 126.90 | 0.2965 times | Mon 23 June 2025 | 123.00 (-12.67%) | 122.45 | 120.00 - 128.20 | 0.3335 times | Thu 20 February 2025 | 140.85 (2.77%) | 131.05 | 125.00 - 148.40 | 3.9915 times | Wed 19 February 2025 | 137.05 (3.59%) | 122.05 | 120.00 - 141.80 | 0.9952 times | Tue 18 February 2025 | 132.30 (-16.58%) | 158.60 | 127.35 - 158.60 | 2.3875 times | Mon 17 February 2025 | 158.60 (-6.07%) | 161.00 | 151.35 - 166.00 | 0.7835 times | Fri 14 February 2025 | 168.85 (-5.67%) | 180.00 | 157.05 - 180.00 | 0.7517 times | Thu 13 February 2025 | 179.00 (-1.43%) | 182.95 | 177.00 - 190.00 | 0.2912 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 111.65 and 122.85
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 117.50 (-16.58%) | 122.45 | 117.00 - 128.20 | 0.2615 times | Thu 20 February 2025 | 140.85 (-16.58%) | 161.00 | 120.00 - 166.00 | 1.9564 times | Fri 14 February 2025 | 168.85 (0%) | 202.35 | 157.05 - 202.35 | 0.7821 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 111.65 and 122.85
| Monthly Target 1 | 109.7 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 120.9 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 132.1 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 117.50 (-16.58%) | 122.45 | 117.00 - 128.20 | 0.1271 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 1.8729 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is strongly bearish. It has broken a strong support of 121 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KabraJewels in short term but the sell signal is initial and weak.
KabraJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraJewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.95 and KabraJewels KKJEWELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 142.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 127.41 | 130.86 |
| 12 day EMA | 143.17 | 147.84 | 152.81 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 126.46 | 129.77 |
| 12 day SMA | 142.27 | 146.82 | 152.7 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.