KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 493.43 and 503.63
| Daily Target 1 | 490.82 |
| Daily Target 2 | 496.03 |
| Daily Target 3 | 501.01666666667 |
| Daily Target 4 | 506.23 |
| Daily Target 5 | 511.22 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 501.25 (0.19%) | 502.90 | 495.80 - 506.00 | 0.8724 times | Thu 26 June 2025 | 500.30 (0.26%) | 495.00 | 495.00 - 504.90 | 0.6553 times | Wed 25 June 2025 | 499.00 (0.4%) | 499.60 | 495.75 - 506.70 | 0.3716 times | Tue 24 June 2025 | 497.00 (-0.94%) | 502.15 | 495.00 - 510.00 | 0.5563 times | Mon 23 June 2025 | 501.70 (1.01%) | 493.25 | 487.05 - 504.00 | 1.1728 times | Fri 20 June 2025 | 496.70 (3.43%) | 481.30 | 478.75 - 499.80 | 2.2076 times | Thu 19 June 2025 | 480.25 (-3.23%) | 496.30 | 429.00 - 504.45 | 0.3906 times | Wed 18 June 2025 | 496.30 (-0.72%) | 499.90 | 483.90 - 499.90 | 1.6608 times | Tue 17 June 2025 | 499.90 (-1.13%) | 505.60 | 495.00 - 506.80 | 1.4702 times | Mon 16 June 2025 | 505.60 (-1.06%) | 513.00 | 496.55 - 517.85 | 0.6423 times | Fri 13 June 2025 | 511.00 (-1.52%) | 508.00 | 500.00 - 515.60 | 0.5348 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 494.15 and 517.1
| Weekly Target 1 | 476.48 |
| Weekly Target 2 | 488.87 |
| Weekly Target 3 | 499.43333333333 |
| Weekly Target 4 | 511.82 |
| Weekly Target 5 | 522.38 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 501.25 (0.92%) | 493.25 | 487.05 - 510.00 | 1.0642 times | Fri 20 June 2025 | 496.70 (-2.8%) | 513.00 | 429.00 - 517.85 | 1.8687 times | Fri 13 June 2025 | 511.00 (5.49%) | 486.80 | 473.90 - 544.75 | 2.0409 times | Fri 06 June 2025 | 484.40 (11.81%) | 432.00 | 429.60 - 486.00 | 1.402 times | Fri 30 May 2025 | 433.25 (-3.69%) | 449.00 | 425.00 - 454.60 | 0.6215 times | Fri 23 May 2025 | 449.85 (-1.12%) | 461.75 | 445.30 - 471.95 | 0.582 times | Fri 16 May 2025 | 454.95 (3.36%) | 446.00 | 445.15 - 477.45 | 0.7819 times | Fri 09 May 2025 | 440.15 (0.48%) | 438.05 | 425.55 - 454.90 | 0.4266 times | Fri 02 May 2025 | 438.05 (-4.71%) | 455.00 | 429.20 - 461.70 | 0.5408 times | Fri 25 April 2025 | 459.70 (-0.29%) | 460.00 | 452.00 - 476.40 | 0.6714 times | Thu 17 April 2025 | 461.05 (2.79%) | 449.75 | 449.65 - 472.10 | 0.1887 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 465.13 and 580.88
| Monthly Target 1 | 375.92 |
| Monthly Target 2 | 438.58 |
| Monthly Target 3 | 491.66666666667 |
| Monthly Target 4 | 554.33 |
| Monthly Target 5 | 607.42 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 501.25 (15.7%) | 432.00 | 429.00 - 544.75 | 2.2309 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 0.9697 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.7009 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.211 times | Fri 28 February 2025 | 465.75 (-15.96%) | 567.20 | 460.05 - 573.80 | 0.8374 times | Fri 31 January 2025 | 554.20 (-5.06%) | 586.80 | 507.00 - 618.00 | 0.8449 times | Tue 31 December 2024 | 583.75 (-7.62%) | 641.40 | 563.85 - 645.00 | 1.169 times | Fri 29 November 2024 | 631.90 (-1.08%) | 646.85 | 588.05 - 650.30 | 0.5126 times | Thu 31 October 2024 | 638.80 (-3.91%) | 666.55 | 586.35 - 680.95 | 0.7715 times | Mon 30 September 2024 | 664.80 (7.01%) | 631.20 | 605.35 - 684.00 | 0.7521 times | Fri 30 August 2024 | 621.25 (-8.67%) | 683.65 | 596.15 - 708.85 | 1.1209 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 496.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 491 and price is deviating by 26 points
Upper Bollinger band is at 541 and lower is at 440, while middle bands are at 466 and 516
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term but the sell signal is initial and weak.
KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.35 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 499.85 |
| 12 day DMA | 500.66 |
| 20 day DMA | 490.25 |
| 35 day DMA | 472.91 |
| 50 day DMA | 466.28 |
| 100 day DMA | 479.77 |
| 150 day DMA | 514.85 |
| 200 day DMA | 546.06 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.53 | 498.67 | 497.85 |
| 12 day EMA | 496.07 | 495.13 | 494.19 |
| 20 day EMA | 489.52 | 488.29 | 487.03 |
| 35 day EMA | 480.21 | 478.97 | 477.71 |
| 50 day EMA | 468.25 | 466.9 | 465.54 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.85 | 498.94 | 494.93 |
| 12 day SMA | 500.66 | 502.5 | 503.63 |
| 20 day SMA | 490.25 | 486.85 | 483.38 |
| 35 day SMA | 472.91 | 471.17 | 469.46 |
| 50 day SMA | 466.28 | 465.48 | 464.65 |
| 100 day SMA | 479.77 | 479.95 | 480.15 |
| 150 day SMA | 514.85 | 515.52 | 516.23 |
| 200 day SMA | 546.06 | 546.63 | 547.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.