KitexGarments KITEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX_BE are 204.48 and 213.32
| Daily Target 1 | 197.46 |
| Daily Target 2 | 202.65 |
| Daily Target 3 | 206.3 |
| Daily Target 4 | 211.49 |
| Daily Target 5 | 215.14 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 207.84 (3.94%) | 204.00 | 201.11 - 209.95 | 0.9277 times | Thu 06 February 2025 | 199.96 (4.4%) | 192.89 | 190.00 - 201.11 | 0.7589 times | Wed 05 February 2025 | 191.54 (-1.77%) | 194.68 | 189.50 - 198.15 | 1.0374 times | Tue 04 February 2025 | 195.00 (4.95%) | 189.40 | 189.40 - 195.10 | 1.3726 times | Mon 03 February 2025 | 185.81 (-3.32%) | 181.10 | 179.69 - 189.08 | 1.4455 times | Fri 31 January 2025 | 192.20 (0.47%) | 184.05 | 181.75 - 196.90 | 1.1962 times | Thu 30 January 2025 | 191.30 (-4.99%) | 201.35 | 191.30 - 201.35 | 0.8651 times | Wed 29 January 2025 | 201.35 (3.98%) | 184.00 | 184.00 - 203.30 | 1.7255 times | Tue 28 January 2025 | 193.65 (-4.98%) | 193.65 | 193.65 - 193.65 | 0.3617 times | Mon 27 January 2025 | 203.80 (-4.99%) | 203.80 | 203.80 - 203.80 | 0.3095 times | Fri 24 January 2025 | 214.50 (-4.98%) | 223.00 | 214.50 - 224.00 | 0.6314 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX_BE are 193.77 and 224.03
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 188.37 |
| Weekly Target 3 | 199.16 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 229.42 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 207.84 (8.14%) | 181.10 | 179.69 - 209.95 | 1.7934 times | Fri 31 January 2025 | 192.20 (-10.4%) | 203.80 | 181.75 - 203.80 | 1.4425 times | Fri 24 January 2025 | 214.50 (-12.16%) | 253.80 | 214.50 - 269.20 | 1.5732 times | Fri 17 January 2025 | 244.20 (-65.71%) | 693.00 | 225.05 - 745.00 | 0.9021 times | Mon 13 January 2025 | 712.25 (2.55%) | 693.00 | 670.00 - 725.00 | 0.3543 times | Fri 10 January 2025 | 694.55 (-0.18%) | 705.00 | 630.00 - 715.00 | 0.8142 times | Fri 03 January 2025 | 695.80 (-1.31%) | 695.00 | 636.35 - 739.00 | 1.4368 times | Fri 27 December 2024 | 705.05 (-11.54%) | 795.90 | 705.05 - 795.90 | 0.6024 times | Fri 20 December 2024 | 797.05 (-3.73%) | 859.00 | 788.00 - 860.00 | 0.5186 times | Wed 18 December 2024 | 827.90 (-4.94%) | 886.40 | 813.25 - 886.40 | 0.5624 times | Fri 13 December 2024 | 870.90 (0%) | 730.00 | 730.00 - 879.65 | 1.0864 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX_BE are 193.77 and 224.03
| Monthly Target 1 | 168.9 |
| Monthly Target 2 | 188.37 |
| Monthly Target 3 | 199.16 |
| Monthly Target 4 | 218.63 |
| Monthly Target 5 | 229.42 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 207.84 (8.14%) | 181.10 | 179.69 - 209.95 | 0.4772 times | Fri 31 January 2025 | 192.20 (-71.19%) | 654.20 | 181.75 - 745.00 | 1.5537 times | Tue 31 December 2024 | 667.20 (0%) | 740.00 | 636.35 - 886.40 | 0.9691 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kitex Garments KITEX_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kitex Garments KITEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198
Munafa value: 75 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 202 points
Upper Bollinger band is at 715 and lower is at -91, while middle bands are at 111 and 514
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarments (KITEX_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.54 and KitexGarments KITEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX_BE stock. Volume based technical analysis of KitexGarments KITEX_BE stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX_BE
DMA (daily moving average) of Kitex Garments KITEX_BE
| DMA period | DMA value |
| 5 day DMA | 196.03 |
| 12 day DMA | 200.23 |
| 20 day DMA | 311.74 |
| 35 day DMA | 480.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kitex Garments KITEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.53 | 196.87 | 195.32 |
| 12 day EMA | 236.75 | 242.01 | 249.65 |
| 20 day EMA | 309.73 | 320.45 | 333.13 |
| 35 day EMA | 441.52 | 455.28 | 470.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kitex Garments KITEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.03 | 192.9 | 191.17 |
| 12 day SMA | 200.23 | 202.43 | 206.32 |
| 20 day SMA | 311.74 | 336.96 | 361.69 |
| 35 day SMA | 480.23 | 497.07 | 515.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.