KitexGarments KITEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX_BE are 273.25 and 283.65
| Daily Target 1 | 271.23 |
| Daily Target 2 | 275.27 |
| Daily Target 3 | 281.63333333333 |
| Daily Target 4 | 285.67 |
| Daily Target 5 | 292.03 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 279.30 (-2.39%) | 286.20 | 277.60 - 288.00 | 1.1855 times | Thu 17 July 2025 | 286.15 (1.54%) | 281.80 | 277.20 - 288.80 | 0.8976 times | Wed 16 July 2025 | 281.80 (9.8%) | 282.55 | 277.00 - 283.00 | 0.7207 times | Fri 20 June 2025 | 256.65 (1.62%) | 256.95 | 251.00 - 259.00 | 0.5422 times | Thu 19 June 2025 | 252.55 (-3.94%) | 262.90 | 250.70 - 267.20 | 1.0549 times | Wed 18 June 2025 | 262.90 (2.98%) | 255.30 | 252.75 - 267.00 | 0.9316 times | Tue 17 June 2025 | 255.30 (-2.45%) | 259.20 | 253.25 - 261.00 | 0.8469 times | Mon 16 June 2025 | 261.70 (-1.23%) | 258.00 | 251.70 - 263.50 | 1.2591 times | Fri 13 June 2025 | 264.95 (-3.39%) | 262.60 | 262.60 - 272.45 | 1.5417 times | Thu 12 June 2025 | 274.25 (-2.85%) | 286.40 | 271.65 - 286.40 | 1.0198 times | Wed 11 June 2025 | 282.30 (-1.95%) | 288.65 | 281.05 - 288.65 | 1.0234 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX_BE are 272.25 and 284.05
| Weekly Target 1 | 269.9 |
| Weekly Target 2 | 274.6 |
| Weekly Target 3 | 281.7 |
| Weekly Target 4 | 286.4 |
| Weekly Target 5 | 293.5 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 279.30 (8.83%) | 282.55 | 277.00 - 288.80 | 0.3899 times | Fri 20 June 2025 | 256.65 (-3.13%) | 258.00 | 250.70 - 267.20 | 0.6444 times | Fri 13 June 2025 | 264.95 (-5.75%) | 289.55 | 262.60 - 290.75 | 0.8519 times | Fri 06 June 2025 | 281.10 (-5.66%) | 291.00 | 274.10 - 299.70 | 0.9328 times | Fri 30 May 2025 | 297.96 (1.51%) | 280.00 | 276.25 - 303.00 | 2.0369 times | Fri 23 May 2025 | 293.53 (15.49%) | 307.40 | 293.53 - 324.42 | 0.7407 times | Fri 09 May 2025 | 254.16 (4.93%) | 246.00 | 229.58 - 256.00 | 1.3254 times | Fri 02 May 2025 | 242.21 (4.12%) | 232.00 | 225.00 - 256.46 | 1.0854 times | Fri 25 April 2025 | 232.62 (-7.96%) | 255.00 | 231.16 - 276.30 | 1.2246 times | Thu 17 April 2025 | 252.75 (47.45%) | 240.00 | 228.90 - 252.75 | 0.7681 times | Fri 07 March 2025 | 171.41 (6.39%) | 157.00 | 147.01 - 177.97 | 1.0475 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX_BE are 272.25 and 284.05
| Monthly Target 1 | 269.9 |
| Monthly Target 2 | 274.6 |
| Monthly Target 3 | 281.7 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 293.5 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 279.30 (8.83%) | 282.55 | 277.00 - 288.80 | 0.1566 times | Fri 20 June 2025 | 256.65 (-13.86%) | 291.00 | 250.70 - 299.70 | 0.976 times | Fri 30 May 2025 | 297.96 (23.02%) | 233.00 | 229.58 - 324.42 | 1.7249 times | Wed 30 April 2025 | 242.21 (41.3%) | 240.00 | 225.00 - 276.30 | 1.1603 times | Fri 07 March 2025 | 171.41 (6.39%) | 157.00 | 147.01 - 177.97 | 0.4209 times | Fri 28 February 2025 | 161.12 (-16.17%) | 181.10 | 161.12 - 217.55 | 1.5473 times | Fri 31 January 2025 | 192.20 (-71.19%) | 654.20 | 181.75 - 745.00 | 1.2403 times | Tue 31 December 2024 | 667.20 (0%) | 740.00 | 636.35 - 886.40 | 0.7736 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garments KITEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.93
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 14 points
Upper Bollinger band is at 304 and lower is at 252, while middle bands are at 265 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.54 and KitexGarments KITEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX_BE stock. Volume based technical analysis of KitexGarments KITEX_BE stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX_BE
DMA (daily moving average) of Kitex Garments KITEX_BE
| DMA period | DMA value |
| 5 day DMA | 271.29 |
| 12 day DMA | 270.48 |
| 20 day DMA | 277.08 |
| 35 day DMA | 267.48 |
| 50 day DMA | 244.96 |
| 100 day DMA | 371.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kitex Garments KITEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.29 | 273.28 | 266.84 |
| 12 day EMA | 272.49 | 271.25 | 268.54 |
| 20 day EMA | 270.02 | 269.04 | 267.24 |
| 35 day EMA | 257.48 | 256.2 | 254.44 |
| 50 day EMA | 244.15 | 242.72 | 240.95 |
SMA (simple moving average) of Kitex Garments KITEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.29 | 268.01 | 261.84 |
| 12 day SMA | 270.48 | 270.95 | 270.53 |
| 20 day SMA | 277.08 | 277.1 | 277.31 |
| 35 day SMA | 267.48 | 266.96 | 266.36 |
| 50 day SMA | 244.96 | 243.18 | 241.46 |
| 100 day SMA | 371.91 | 377.52 | 382.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.