Login or Join

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong Daily Stock price targets for KitexGarments KITEX are 271.58 and 284.78

Daily Target 1268.58
Daily Target 2274.57
Daily Target 3281.78333333333
Daily Target 4287.77
Daily Target 5294.98

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 27 June 2025 280.55 (-1.32%) 289.00 275.80 - 289.00 0.281 times
Thu 26 June 2025 284.30 (2.49%) 286.00 277.40 - 291.25 0.9104 times
Wed 25 June 2025 277.40 (5%) 267.00 267.00 - 277.40 0.2144 times
Tue 24 June 2025 264.20 (4.99%) 255.00 254.00 - 264.20 0.417 times
Mon 23 June 2025 251.65 (-18.55%) 252.10 247.00 - 257.00 0.2257 times
Thu 22 May 2025 308.98 (3.07%) 304.00 293.20 - 314.00 1.3223 times
Wed 21 May 2025 299.79 (1.09%) 300.00 285.99 - 309.00 0.8232 times
Tue 20 May 2025 296.57 (2.31%) 298.00 281.75 - 304.37 3.0314 times
Mon 19 May 2025 289.88 (5%) 283.80 282.00 - 289.88 1.0226 times
Fri 16 May 2025 276.08 (5%) 262.94 262.94 - 276.08 1.7521 times
Thu 15 May 2025 262.94 (5%) 250.50 248.15 - 262.94 1.6573 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 263.78 and 308.03

Weekly Target 1228.68
Weekly Target 2254.62
Weekly Target 3272.93333333333
Weekly Target 4298.87
Weekly Target 5317.18

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 27 June 2025 280.55 (-9.2%) 252.10 247.00 - 291.25 0.8291 times
Thu 22 May 2025 308.98 (11.92%) 283.80 281.75 - 314.00 2.5094 times
Fri 16 May 2025 276.08 (14.69%) 266.86 241.40 - 276.08 2.2848 times
Wed 16 April 2025 240.72 (10.25%) 229.26 229.26 - 240.72 0.0784 times
Fri 11 April 2025 218.35 (9.61%) 189.24 189.24 - 218.35 0.8253 times
Fri 04 April 2025 199.20 (10.58%) 171.15 169.71 - 199.20 1.4254 times
Fri 28 March 2025 180.14 (3.7%) 174.25 173.72 - 191.52 0.6413 times
Fri 21 March 2025 173.72 (8.04%) 160.99 155.65 - 176.26 0.7004 times
Thu 13 March 2025 160.79 (-78.35%) 170.75 155.98 - 171.41 0.4139 times
Wed 04 December 2024 742.55 (0.01%) 741.80 707.45 - 757.50 0.292 times
Fri 29 November 2024 742.45 (16.56%) 656.00 637.75 - 767.70 1.1172 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 263.78 and 308.03

Monthly Target 1228.68
Monthly Target 2254.62
Monthly Target 3272.93333333333
Monthly Target 4298.87
Monthly Target 5317.18

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 27 June 2025 280.55 (-9.2%) 252.10 247.00 - 291.25 0.2119 times
Thu 22 May 2025 308.98 (28.36%) 266.86 241.40 - 314.00 1.2252 times
Wed 16 April 2025 240.72 (33.63%) 171.15 169.71 - 240.72 0.5952 times
Fri 28 March 2025 180.14 (-75.74%) 170.75 155.65 - 191.52 0.4486 times
Wed 04 December 2024 742.55 (0.01%) 741.80 707.45 - 757.50 0.0746 times
Fri 29 November 2024 742.45 (27.11%) 613.30 564.35 - 767.70 0.8842 times
Thu 31 October 2024 584.10 (13.16%) 541.95 460.80 - 584.10 0.8749 times
Mon 30 September 2024 516.15 (40.63%) 371.00 356.35 - 542.00 1.2717 times
Fri 30 August 2024 367.02 (56.73%) 235.40 209.42 - 393.85 3.9093 times
Wed 31 July 2024 234.18 (11.87%) 210.80 208.00 - 239.25 0.5043 times
Fri 28 June 2024 209.34 (3.68%) 209.10 177.00 - 219.40 0.242 times

 monthly chart KitexGarments

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 272.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.37

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 34 points

Upper Bollinger band is at 324 and lower is at 190, while middle bands are at 223 and 291

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.86 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 271.62
12 day DMA 278.56
20 day DMA 256.5
35 day DMA 222.46
50 day DMA 331.36
100 day DMA 429.12
150 day DMA 377.81
200 day DMA 334.71

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA279.06278.31275.32
12 day EMA272.15270.62268.13
20 day EMA269.93268.81267.18
35 day EMA312.35314.22315.98
50 day EMA348.49351.26353.99

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA271.62277.31280.4
12 day SMA278.56275.74273.47
20 day SMA256.5252.44247.71
35 day SMA222.46219.11215.53
50 day SMA331.36337.92343.83
100 day SMA429.12430.53431.71
150 day SMA377.81377.33376.81
200 day SMA334.71334.28333.84
Back to top | Use Dark Theme