KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 271.58 and 284.78
Daily Target 1 | 268.58 |
Daily Target 2 | 274.57 |
Daily Target 3 | 281.78333333333 |
Daily Target 4 | 287.77 |
Daily Target 5 | 294.98 |
Daily price and volume Kitex Garments
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.55 (-1.32%) | 289.00 | 275.80 - 289.00 | 0.281 times | Thu 26 June 2025 | 284.30 (2.49%) | 286.00 | 277.40 - 291.25 | 0.9104 times | Wed 25 June 2025 | 277.40 (5%) | 267.00 | 267.00 - 277.40 | 0.2144 times | Tue 24 June 2025 | 264.20 (4.99%) | 255.00 | 254.00 - 264.20 | 0.417 times | Mon 23 June 2025 | 251.65 (-18.55%) | 252.10 | 247.00 - 257.00 | 0.2257 times | Thu 22 May 2025 | 308.98 (3.07%) | 304.00 | 293.20 - 314.00 | 1.3223 times | Wed 21 May 2025 | 299.79 (1.09%) | 300.00 | 285.99 - 309.00 | 0.8232 times | Tue 20 May 2025 | 296.57 (2.31%) | 298.00 | 281.75 - 304.37 | 3.0314 times | Mon 19 May 2025 | 289.88 (5%) | 283.80 | 282.00 - 289.88 | 1.0226 times | Fri 16 May 2025 | 276.08 (5%) | 262.94 | 262.94 - 276.08 | 1.7521 times | Thu 15 May 2025 | 262.94 (5%) | 250.50 | 248.15 - 262.94 | 1.6573 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 263.78 and 308.03
Weekly Target 1 | 228.68 |
Weekly Target 2 | 254.62 |
Weekly Target 3 | 272.93333333333 |
Weekly Target 4 | 298.87 |
Weekly Target 5 | 317.18 |
Weekly price and volumes for Kitex Garments
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.55 (-9.2%) | 252.10 | 247.00 - 291.25 | 0.8291 times | Thu 22 May 2025 | 308.98 (11.92%) | 283.80 | 281.75 - 314.00 | 2.5094 times | Fri 16 May 2025 | 276.08 (14.69%) | 266.86 | 241.40 - 276.08 | 2.2848 times | Wed 16 April 2025 | 240.72 (10.25%) | 229.26 | 229.26 - 240.72 | 0.0784 times | Fri 11 April 2025 | 218.35 (9.61%) | 189.24 | 189.24 - 218.35 | 0.8253 times | Fri 04 April 2025 | 199.20 (10.58%) | 171.15 | 169.71 - 199.20 | 1.4254 times | Fri 28 March 2025 | 180.14 (3.7%) | 174.25 | 173.72 - 191.52 | 0.6413 times | Fri 21 March 2025 | 173.72 (8.04%) | 160.99 | 155.65 - 176.26 | 0.7004 times | Thu 13 March 2025 | 160.79 (-78.35%) | 170.75 | 155.98 - 171.41 | 0.4139 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.292 times | Fri 29 November 2024 | 742.45 (16.56%) | 656.00 | 637.75 - 767.70 | 1.1172 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 263.78 and 308.03
Monthly Target 1 | 228.68 |
Monthly Target 2 | 254.62 |
Monthly Target 3 | 272.93333333333 |
Monthly Target 4 | 298.87 |
Monthly Target 5 | 317.18 |
Monthly price and volumes Kitex Garments
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.55 (-9.2%) | 252.10 | 247.00 - 291.25 | 0.2119 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.2252 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.5952 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.4486 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0746 times | Fri 29 November 2024 | 742.45 (27.11%) | 613.30 | 564.35 - 767.70 | 0.8842 times | Thu 31 October 2024 | 584.10 (13.16%) | 541.95 | 460.80 - 584.10 | 0.8749 times | Mon 30 September 2024 | 516.15 (40.63%) | 371.00 | 356.35 - 542.00 | 1.2717 times | Fri 30 August 2024 | 367.02 (56.73%) | 235.40 | 209.42 - 393.85 | 3.9093 times | Wed 31 July 2024 | 234.18 (11.87%) | 210.80 | 208.00 - 239.25 | 0.5043 times | Fri 28 June 2024 | 209.34 (3.68%) | 209.10 | 177.00 - 219.40 | 0.242 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.37
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 34 points
Upper Bollinger band is at 324 and lower is at 190, while middle bands are at 223 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.86 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
DMA period | DMA value |
5 day DMA | 271.62 |
12 day DMA | 278.56 |
20 day DMA | 256.5 |
35 day DMA | 222.46 |
50 day DMA | 331.36 |
100 day DMA | 429.12 |
150 day DMA | 377.81 |
200 day DMA | 334.71 |
EMA (exponential moving average) of Kitex Garments KITEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.06 | 278.31 | 275.32 |
12 day EMA | 272.15 | 270.62 | 268.13 |
20 day EMA | 269.93 | 268.81 | 267.18 |
35 day EMA | 312.35 | 314.22 | 315.98 |
50 day EMA | 348.49 | 351.26 | 353.99 |
SMA (simple moving average) of Kitex Garments KITEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.62 | 277.31 | 280.4 |
12 day SMA | 278.56 | 275.74 | 273.47 |
20 day SMA | 256.5 | 252.44 | 247.71 |
35 day SMA | 222.46 | 219.11 | 215.53 |
50 day SMA | 331.36 | 337.92 | 343.83 |
100 day SMA | 429.12 | 430.53 | 431.71 |
150 day SMA | 377.81 | 377.33 | 376.81 |
200 day SMA | 334.71 | 334.28 | 333.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.