KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries
Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 4048.35 and 4535.45
| Daily Target 1 | 3674.17 |
| Daily Target 2 | 3935.43 |
| Daily Target 3 | 4161.2666666667 |
| Daily Target 4 | 4422.53 |
| Daily Target 5 | 4648.37 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4196.70 (7.6%) | 3900.00 | 3900.00 - 4387.10 | 4.6864 times | Thu 26 June 2025 | 3900.20 (-0.25%) | 3924.00 | 3809.20 - 3941.00 | 0.8561 times | Wed 25 June 2025 | 3909.80 (10.94%) | 3539.00 | 3534.20 - 3948.00 | 1.8921 times | Tue 24 June 2025 | 3524.20 (0.8%) | 3540.00 | 3490.00 - 3630.20 | 0.3297 times | Mon 23 June 2025 | 3496.40 (-1.42%) | 3530.10 | 3488.00 - 3570.50 | 0.4231 times | Fri 20 June 2025 | 3546.90 (0.46%) | 3528.00 | 3520.10 - 3650.00 | 0.461 times | Thu 19 June 2025 | 3530.70 (-3.16%) | 3669.20 | 3520.00 - 3689.00 | 0.355 times | Wed 18 June 2025 | 3645.90 (-1.93%) | 3710.10 | 3625.20 - 3736.40 | 0.1806 times | Tue 17 June 2025 | 3717.80 (-0.21%) | 3735.30 | 3697.20 - 3778.50 | 0.6344 times | Mon 16 June 2025 | 3725.60 (0.56%) | 3725.80 | 3653.80 - 3742.00 | 0.1816 times | Fri 13 June 2025 | 3704.90 (-0.59%) | 3671.10 | 3630.10 - 3765.90 | 0.4244 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3842.35 and 4741.45
| Weekly Target 1 | 3124.83 |
| Weekly Target 2 | 3660.77 |
| Weekly Target 3 | 4023.9333333333 |
| Weekly Target 4 | 4559.87 |
| Weekly Target 5 | 4923.03 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4196.70 (18.32%) | 3530.10 | 3488.00 - 4387.10 | 1.6897 times | Fri 20 June 2025 | 3546.90 (-4.26%) | 3725.80 | 3520.00 - 3778.50 | 0.3741 times | Fri 13 June 2025 | 3704.90 (-4.07%) | 3887.70 | 3630.10 - 3920.10 | 0.3372 times | Fri 06 June 2025 | 3861.90 (3.79%) | 3748.00 | 3714.10 - 3944.90 | 0.6836 times | Fri 30 May 2025 | 3721.00 (3.92%) | 3600.40 | 3510.00 - 3797.00 | 0.8049 times | Fri 23 May 2025 | 3580.70 (13.06%) | 3180.00 | 3179.50 - 3699.00 | 3.2101 times | Fri 16 May 2025 | 3167.00 (9.71%) | 3000.00 | 2925.90 - 3396.00 | 1.7108 times | Fri 09 May 2025 | 2886.60 (-6.43%) | 3100.00 | 2810.80 - 3100.00 | 0.4379 times | Fri 02 May 2025 | 3085.00 (-0.34%) | 3114.80 | 3000.00 - 3192.50 | 0.288 times | Fri 25 April 2025 | 3095.50 (-4.26%) | 3281.00 | 3055.00 - 3281.00 | 0.4636 times | Thu 17 April 2025 | 3233.30 (2.78%) | 3224.40 | 3165.80 - 3271.70 | 0.496 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3842.35 and 4741.45
| Monthly Target 1 | 3124.83 |
| Monthly Target 2 | 3660.77 |
| Monthly Target 3 | 4023.9333333333 |
| Monthly Target 4 | 4559.87 |
| Monthly Target 5 | 4923.03 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4196.70 (12.78%) | 3748.00 | 3488.00 - 4387.10 | 1.9588 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.9921 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 1.0153 times | Fri 28 March 2025 | 3120.95 (-3.31%) | 3274.70 | 3029.55 - 3591.95 | 0.7557 times | Fri 28 February 2025 | 3227.85 (-16.66%) | 3790.00 | 3150.00 - 3989.95 | 0.4828 times | Fri 31 January 2025 | 3873.20 (-12.42%) | 4431.00 | 3591.55 - 4630.00 | 0.348 times | Tue 31 December 2024 | 4422.30 (-7.82%) | 4750.00 | 4385.00 - 4915.00 | 0.2373 times | Fri 29 November 2024 | 4797.50 (-0.07%) | 4821.80 | 4402.60 - 5077.45 | 0.3163 times | Thu 31 October 2024 | 4801.10 (-11.72%) | 5456.75 | 4399.90 - 5521.30 | 0.4144 times | Mon 30 September 2024 | 5438.55 (-4.64%) | 5672.05 | 5170.00 - 5828.40 | 0.4792 times | Fri 30 August 2024 | 5703.35 (-6.06%) | 6117.05 | 5135.00 - 6274.00 | 1.0457 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3781.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3662.7
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3769 and price is deviating by 164 points
Upper Bollinger band is at 4095 and lower is at 3442, while middle bands are at 3605 and 3932
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KirloskarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3962.75 and KirloskarIndustries KIRLOSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3805.46 |
| 12 day DMA | 3718.84 |
| 20 day DMA | 3768.06 |
| 35 day DMA | 3618.16 |
| 50 day DMA | 3455.2 |
| 100 day DMA | 3448.83 |
| 150 day DMA | 3782.91 |
| 200 day DMA | 4111.72 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3899.35 | 3750.7 | 3675.96 |
| 12 day EMA | 3781.44 | 3705.97 | 3670.67 |
| 20 day EMA | 3724.58 | 3674.9 | 3651.2 |
| 35 day EMA | 3598.88 | 3563.68 | 3543.87 |
| 50 day EMA | 3471.91 | 3442.34 | 3423.66 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3805.46 | 3675.5 | 3601.6 |
| 12 day SMA | 3718.84 | 3691.87 | 3689.23 |
| 20 day SMA | 3768.06 | 3744.27 | 3734.44 |
| 35 day SMA | 3618.16 | 3580.73 | 3551.12 |
| 50 day SMA | 3455.2 | 3435.3 | 3421.14 |
| 100 day SMA | 3448.83 | 3447.13 | 3445.77 |
| 150 day SMA | 3782.91 | 3785.6 | 3789.96 |
| 200 day SMA | 4111.72 | 4117.78 | 4126.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.