KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 844.3 and 867.5
| Daily Target 1 | 839.02 |
| Daily Target 2 | 849.58 |
| Daily Target 3 | 862.21666666667 |
| Daily Target 4 | 872.78 |
| Daily Target 5 | 885.42 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 860.15 (-0.86%) | 872.40 | 851.65 - 874.85 | 1.1571 times | Thu 26 June 2025 | 867.60 (1.63%) | 858.00 | 855.00 - 877.80 | 1.2524 times | Wed 25 June 2025 | 853.70 (0.44%) | 856.15 | 850.10 - 868.40 | 0.5594 times | Tue 24 June 2025 | 849.95 (0.43%) | 855.00 | 847.00 - 865.00 | 0.4572 times | Mon 23 June 2025 | 846.35 (0.01%) | 831.55 | 828.15 - 848.95 | 0.5783 times | Fri 20 June 2025 | 846.30 (1.07%) | 835.00 | 825.60 - 851.95 | 0.9493 times | Thu 19 June 2025 | 837.35 (-2.1%) | 859.90 | 833.05 - 862.00 | 0.727 times | Wed 18 June 2025 | 855.35 (-0.53%) | 863.00 | 850.50 - 863.95 | 1.6456 times | Tue 17 June 2025 | 859.90 (-1.04%) | 875.25 | 855.65 - 888.05 | 1.0463 times | Mon 16 June 2025 | 868.95 (-1.36%) | 880.00 | 837.00 - 880.00 | 1.6273 times | Fri 13 June 2025 | 880.90 (-1.7%) | 881.65 | 874.10 - 897.50 | 0.6949 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 844.15 and 893.8
| Weekly Target 1 | 805.72 |
| Weekly Target 2 | 832.93 |
| Weekly Target 3 | 855.36666666667 |
| Weekly Target 4 | 882.58 |
| Weekly Target 5 | 905.02 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 860.15 (1.64%) | 831.55 | 828.15 - 877.80 | 0.419 times | Fri 20 June 2025 | 846.30 (-3.93%) | 880.00 | 825.60 - 888.05 | 0.6273 times | Fri 13 June 2025 | 880.90 (1.29%) | 874.95 | 870.00 - 933.10 | 0.8422 times | Fri 06 June 2025 | 869.65 (-3.87%) | 915.00 | 865.05 - 916.15 | 0.4438 times | Fri 30 May 2025 | 904.65 (6%) | 859.85 | 848.30 - 921.90 | 0.9922 times | Fri 23 May 2025 | 853.45 (-4.7%) | 890.00 | 836.60 - 904.00 | 0.5764 times | Fri 16 May 2025 | 895.50 (33.69%) | 708.00 | 695.15 - 923.00 | 4.8212 times | Fri 09 May 2025 | 669.85 (-9.46%) | 745.90 | 664.05 - 749.00 | 0.4843 times | Fri 02 May 2025 | 739.85 (0.68%) | 734.85 | 725.50 - 753.45 | 0.2997 times | Fri 25 April 2025 | 734.85 (-1.49%) | 746.00 | 723.00 - 767.80 | 0.494 times | Thu 17 April 2025 | 746.00 (2.73%) | 735.00 | 720.50 - 762.10 | 0.3535 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 789.13 and 896.63
| Monthly Target 1 | 765.45 |
| Monthly Target 2 | 812.8 |
| Monthly Target 3 | 872.95 |
| Monthly Target 4 | 920.3 |
| Monthly Target 5 | 980.45 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 860.15 (-4.92%) | 915.00 | 825.60 - 933.10 | 0.6852 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 2.038 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.6529 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.589 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.6665 times | Fri 31 January 2025 | 903.45 (-12.04%) | 1027.05 | 828.00 - 1064.35 | 0.6728 times | Tue 31 December 2024 | 1027.15 (-8.43%) | 1117.00 | 1003.05 - 1195.00 | 0.6382 times | Fri 29 November 2024 | 1121.75 (-2.2%) | 1146.00 | 1039.65 - 1209.00 | 0.5486 times | Thu 31 October 2024 | 1146.95 (-6.7%) | 1201.75 | 1001.00 - 1248.85 | 0.6643 times | Mon 30 September 2024 | 1229.30 (-7.87%) | 1340.00 | 1195.00 - 1404.85 | 0.8443 times | Fri 30 August 2024 | 1334.35 (8.11%) | 1248.00 | 1087.65 - 1379.70 | 0.8986 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 860.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 871 and price is deviating by 20 points
Upper Bollinger band is at 911 and lower is at 831, while middle bands are at 851 and 891
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.1 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 855.55 |
| 12 day DMA | 860.22 |
| 20 day DMA | 870.36 |
| 35 day DMA | 857.87 |
| 50 day DMA | 821.12 |
| 100 day DMA | 763.74 |
| 150 day DMA | 851.51 |
| 200 day DMA | 932.82 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.16 | 857.17 | 851.95 |
| 12 day EMA | 860.42 | 860.47 | 859.18 |
| 20 day EMA | 859.2 | 859.1 | 858.21 |
| 35 day EMA | 838.73 | 837.47 | 835.7 |
| 50 day EMA | 816.86 | 815.09 | 812.95 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.55 | 852.78 | 846.73 |
| 12 day SMA | 860.22 | 863.73 | 866.35 |
| 20 day SMA | 870.36 | 872.58 | 873.74 |
| 35 day SMA | 857.87 | 852.43 | 847.49 |
| 50 day SMA | 821.12 | 819.07 | 816.38 |
| 100 day SMA | 763.74 | 763.77 | 763.54 |
| 150 day SMA | 851.51 | 852.84 | 854.52 |
| 200 day SMA | 932.82 | 934.93 | 937.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.