KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers
Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 2226.4 and 2576.4
| Daily Target 1 | 1959.27 |
| Daily Target 2 | 2143.53 |
| Daily Target 3 | 2309.2666666667 |
| Daily Target 4 | 2493.53 |
| Daily Target 5 | 2659.27 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2327.80 (8.99%) | 2163.00 | 2125.00 - 2475.00 | 3.3513 times | Thu 26 June 2025 | 2135.80 (-1.17%) | 2181.00 | 2090.10 - 2221.00 | 1.3998 times | Wed 25 June 2025 | 2161.00 (16.35%) | 1860.30 | 1860.30 - 2228.00 | 4.4705 times | Tue 24 June 2025 | 1857.40 (-3.39%) | 1923.20 | 1846.00 - 1940.00 | 0.1218 times | Mon 23 June 2025 | 1922.60 (6.74%) | 1785.00 | 1785.00 - 1940.00 | 0.3527 times | Fri 20 June 2025 | 1801.20 (-0.19%) | 1796.60 | 1776.10 - 1822.90 | 0.1006 times | Thu 19 June 2025 | 1804.60 (0.16%) | 1801.70 | 1791.00 - 1844.00 | 0.0601 times | Wed 18 June 2025 | 1801.70 (0.09%) | 1800.00 | 1773.00 - 1818.90 | 0.0374 times | Tue 17 June 2025 | 1800.00 (-1.21%) | 1814.60 | 1792.20 - 1846.00 | 0.0534 times | Mon 16 June 2025 | 1822.10 (-0.29%) | 1827.00 | 1778.40 - 1838.90 | 0.0525 times | Fri 13 June 2025 | 1827.40 (-0.86%) | 1800.00 | 1794.50 - 1867.00 | 0.0571 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 2056.4 and 2746.4
| Weekly Target 1 | 1505.93 |
| Weekly Target 2 | 1916.87 |
| Weekly Target 3 | 2195.9333333333 |
| Weekly Target 4 | 2606.87 |
| Weekly Target 5 | 2885.93 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2327.80 (29.24%) | 1785.00 | 1785.00 - 2475.00 | 7.0723 times | Fri 20 June 2025 | 1801.20 (-1.43%) | 1827.00 | 1773.00 - 1846.00 | 0.2217 times | Fri 13 June 2025 | 1827.40 (3%) | 1779.50 | 1770.40 - 1909.80 | 0.3554 times | Fri 06 June 2025 | 1774.20 (-2.1%) | 1838.90 | 1753.10 - 1839.50 | 0.166 times | Fri 30 May 2025 | 1812.20 (-1.39%) | 1837.70 | 1734.30 - 1867.90 | 0.2562 times | Fri 23 May 2025 | 1837.70 (-2.55%) | 1909.00 | 1824.70 - 1933.90 | 0.1805 times | Fri 16 May 2025 | 1885.80 (4.41%) | 1874.00 | 1815.50 - 1933.60 | 0.3333 times | Fri 09 May 2025 | 1806.10 (3.72%) | 1754.00 | 1698.40 - 1871.90 | 0.5383 times | Fri 02 May 2025 | 1741.40 (0.34%) | 1700.00 | 1681.40 - 1778.00 | 0.2673 times | Fri 25 April 2025 | 1735.50 (4.96%) | 1653.70 | 1633.00 - 1839.20 | 0.609 times | Thu 17 April 2025 | 1653.50 (1.72%) | 1642.50 | 1625.00 - 1671.50 | 0.1653 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 2040.45 and 2762.35
| Monthly Target 1 | 1463.4 |
| Monthly Target 2 | 1895.6 |
| Monthly Target 3 | 2185.3 |
| Monthly Target 4 | 2617.5 |
| Monthly Target 5 | 2907.2 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2327.80 (28.45%) | 1838.90 | 1753.10 - 2475.00 | 2.1517 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.3804 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.4683 times | Fri 28 March 2025 | 1712.70 (7.3%) | 1599.30 | 1422.35 - 1832.00 | 1.0169 times | Fri 28 February 2025 | 1596.25 (-14.08%) | 1970.00 | 1569.00 - 2005.75 | 0.9057 times | Fri 31 January 2025 | 1857.85 (-10%) | 2073.55 | 1668.05 - 2338.40 | 1.5277 times | Tue 31 December 2024 | 2064.25 (-9.46%) | 2300.90 | 1965.00 - 2409.40 | 0.6573 times | Fri 29 November 2024 | 2279.90 (18.03%) | 1940.00 | 1905.05 - 2374.45 | 1.4198 times | Thu 31 October 2024 | 1931.55 (4.19%) | 1869.00 | 1604.00 - 1944.40 | 0.9093 times | Mon 30 September 2024 | 1853.80 (2.67%) | 1810.95 | 1577.35 - 1864.00 | 0.5629 times | Fri 30 August 2024 | 1805.60 (-25.91%) | 2437.00 | 1695.65 - 2472.00 | 0.5601 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1983.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1823.6
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1874 and price is deviating by 149 points
Upper Bollinger band is at 2172 and lower is at 1577, while middle bands are at 1725 and 2023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2190.46 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 2080.92 |
| 12 day DMA | 1925.4 |
| 20 day DMA | 1873.64 |
| 35 day DMA | 1862.2 |
| 50 day DMA | 1827.57 |
| 100 day DMA | 1772.54 |
| 150 day DMA | 1887.52 |
| 200 day DMA | 1868.96 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118.63 | 2014.06 | 1953.2 |
| 12 day EMA | 1983.81 | 1921.29 | 1882.3 |
| 20 day EMA | 1923.74 | 1881.23 | 1854.44 |
| 35 day EMA | 1866.74 | 1839.6 | 1822.16 |
| 50 day EMA | 1836.86 | 1816.83 | 1803.82 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.92 | 1975.6 | 1909.36 |
| 12 day SMA | 1925.4 | 1883.68 | 1859.7 |
| 20 day SMA | 1873.64 | 1847.86 | 1829.06 |
| 35 day SMA | 1862.2 | 1847.29 | 1838.84 |
| 50 day SMA | 1827.57 | 1813.67 | 1804.02 |
| 100 day SMA | 1772.54 | 1767.22 | 1763.4 |
| 150 day SMA | 1887.52 | 1886.62 | 1886.96 |
| 200 day SMA | 1868.96 | 1865.57 | 1863.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.