KingfaSci KINGFA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA_BE are 4373.7 and 4537.7
| Daily Target 1 | 4336.47 |
| Daily Target 2 | 4410.93 |
| Daily Target 3 | 4500.4666666667 |
| Daily Target 4 | 4574.93 |
| Daily Target 5 | 4664.47 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 4485.40 (-0.22%) | 4505.00 | 4426.00 - 4590.00 | 0.263 times | Wed 17 September 2025 | 4495.10 (-0.79%) | 4530.90 | 4450.00 - 4555.00 | 0.3781 times | Tue 16 September 2025 | 4530.90 (1.1%) | 4450.00 | 4410.00 - 4600.00 | 0.5236 times | Mon 15 September 2025 | 4481.60 (-4.96%) | 4625.00 | 4479.60 - 4762.40 | 1.6217 times | Fri 12 September 2025 | 4715.30 (-0.37%) | 4760.00 | 4601.00 - 4851.00 | 1.4787 times | Thu 11 September 2025 | 4732.60 (5%) | 4529.80 | 4529.80 - 4732.60 | 2.4666 times | Wed 10 September 2025 | 4507.30 (4.15%) | 4336.00 | 4330.00 - 4530.00 | 1.816 times | Tue 09 September 2025 | 4327.70 (229.44%) | 4275.00 | 4201.00 - 4345.00 | 0.9859 times | Mon 05 December 2022 | 1313.65 (-0.45%) | 1308.55 | 1300.00 - 1355.00 | 0.2353 times | Fri 02 December 2022 | 1319.65 (-1.2%) | 1304.15 | 1304.10 - 1370.00 | 0.2309 times | Thu 01 December 2022 | 1335.70 (-2.02%) | 1390.00 | 1330.00 - 1397.70 | 0.8279 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA_BE are 4271.5 and 4623.9
| Weekly Target 1 | 4200.2 |
| Weekly Target 2 | 4342.8 |
| Weekly Target 3 | 4552.6 |
| Weekly Target 4 | 4695.2 |
| Weekly Target 5 | 4905 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 4485.40 (-4.88%) | 4625.00 | 4410.00 - 4762.40 | 0.8603 times | Fri 12 September 2025 | 4715.30 (257.31%) | 1308.55 | 1300.00 - 4851.00 | 2.1558 times | Fri 02 December 2022 | 1319.65 (2.61%) | 1285.00 | 1250.00 - 1397.70 | 1.1961 times | Fri 25 November 2022 | 1286.10 (5.81%) | 1180.15 | 1180.15 - 1297.50 | 0.6452 times | Fri 18 November 2022 | 1215.45 (-12.59%) | 1355.00 | 1166.00 - 1364.85 | 1.2222 times | Fri 11 November 2022 | 1390.50 (12.18%) | 1226.20 | 1195.00 - 1390.50 | 1.8159 times | Fri 04 November 2022 | 1239.55 (12.8%) | 1080.00 | 1045.30 - 1255.00 | 1.1274 times | Fri 28 October 2022 | 1098.90 (4.73%) | 1060.00 | 1020.20 - 1125.00 | 0.2752 times | Fri 21 October 2022 | 1049.30 (-3.83%) | 1057.50 | 1040.00 - 1118.00 | 0.3101 times | Fri 14 October 2022 | 1091.10 (-2.67%) | 1101.00 | 1070.10 - 1139.00 | 0.3916 times | Fri 07 October 2022 | 1121.00 (-2.42%) | 1124.70 | 1100.00 - 1139.00 | 0.3978 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA_BE are 4343.2 and 4993.2
| Monthly Target 1 | 3862.47 |
| Monthly Target 2 | 4173.93 |
| Monthly Target 3 | 4512.4666666667 |
| Monthly Target 4 | 4823.93 |
| Monthly Target 5 | 5162.47 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 4485.40 (241.45%) | 4275.00 | 4201.00 - 4851.00 | 1.0367 times | Mon 05 December 2022 | 1313.65 (-3.64%) | 1390.00 | 1300.00 - 1397.70 | 0.1407 times | Wed 30 November 2022 | 1363.25 (19.34%) | 1130.00 | 1100.00 - 1390.50 | 1.9195 times | Mon 31 October 2022 | 1142.35 (-0.56%) | 1124.70 | 1020.20 - 1153.00 | 0.5652 times | Fri 30 September 2022 | 1148.80 (0%) | 1227.30 | 1060.00 - 1324.25 | 1.3379 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3680.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2583 and price is deviating by 1596 points
Upper Bollinger band is at 5775 and lower is at -609, while middle bands are at 987 and 4179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4423.19 and KingfaSci KINGFA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA_BE stock. Volume based technical analysis of KingfaSci KINGFA_BE stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA_BE
DMA (daily moving average) of Kingfa Sci KINGFA_BE
| DMA period | DMA value |
| 5 day DMA | 4541.66 |
| 12 day DMA | 3467.35 |
| 20 day DMA | 2582.77 |
| 35 day DMA | 2002.07 |
| 50 day DMA | 1728.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kingfa Sci KINGFA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4393.82 | 4348.04 | 4274.52 |
| 12 day EMA | 3680.88 | 3534.65 | 3360.09 |
| 20 day EMA | 3068.25 | 2919.14 | 2753.32 |
| 35 day EMA | 2437.58 | 2317.02 | 2188.79 |
| 50 day EMA | 1956.72 | 1853.55 | 1745.78 |
SMA (simple moving average) of Kingfa Sci KINGFA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4541.66 | 4591.1 | 4593.54 |
| 12 day SMA | 3467.35 | 3203.32 | 2936.77 |
| 20 day SMA | 2582.77 | 2419 | 2255.46 |
| 35 day SMA | 2002.07 | 1904.72 | 1806.72 |
| 50 day SMA | 1728.11 | 1660.42 | 1593.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.