KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 3262.9 and 3419.7
| Daily Target 1 | 3137.47 |
| Daily Target 2 | 3231.53 |
| Daily Target 3 | 3294.2666666667 |
| Daily Target 4 | 3388.33 |
| Daily Target 5 | 3451.07 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3325.60 (2.53%) | 3250.00 | 3200.20 - 3357.00 | 1.6992 times | Thu 26 June 2025 | 3243.50 (2.5%) | 3184.70 | 3142.90 - 3259.00 | 1.279 times | Wed 25 June 2025 | 3164.50 (2.24%) | 3111.40 | 3100.70 - 3180.00 | 0.9433 times | Tue 24 June 2025 | 3095.10 (0.88%) | 3093.90 | 3071.20 - 3169.40 | 1.0429 times | Mon 23 June 2025 | 3068.10 (0.25%) | 3056.00 | 3023.90 - 3072.60 | 0.5961 times | Fri 20 June 2025 | 3060.50 (0.31%) | 3050.90 | 3030.00 - 3099.90 | 0.5957 times | Thu 19 June 2025 | 3050.90 (-1.9%) | 3085.10 | 3021.00 - 3125.00 | 1.03 times | Wed 18 June 2025 | 3109.90 (1.55%) | 3073.90 | 3034.60 - 3127.60 | 1.2457 times | Tue 17 June 2025 | 3062.40 (-0.45%) | 3091.60 | 3047.50 - 3099.00 | 0.6188 times | Mon 16 June 2025 | 3076.20 (-1%) | 3120.00 | 3049.80 - 3150.00 | 0.9493 times | Fri 13 June 2025 | 3107.20 (1.18%) | 3070.00 | 3006.00 - 3125.00 | 1.2727 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3174.75 and 3507.85
| Weekly Target 1 | 2902.4 |
| Weekly Target 2 | 3114 |
| Weekly Target 3 | 3235.5 |
| Weekly Target 4 | 3447.1 |
| Weekly Target 5 | 3568.6 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3325.60 (8.66%) | 3056.00 | 3023.90 - 3357.00 | 0.9865 times | Fri 20 June 2025 | 3060.50 (-1.5%) | 3120.00 | 3021.00 - 3150.00 | 0.7876 times | Fri 13 June 2025 | 3107.20 (-3.36%) | 3243.80 | 3006.00 - 3277.40 | 1.3329 times | Fri 06 June 2025 | 3215.20 (-6.88%) | 3469.00 | 3204.90 - 3512.00 | 0.7088 times | Fri 30 May 2025 | 3452.90 (4.07%) | 3334.40 | 3252.20 - 3590.00 | 1.6643 times | Fri 23 May 2025 | 3317.80 (3.5%) | 3222.60 | 3147.40 - 3500.00 | 1.2095 times | Fri 16 May 2025 | 3205.70 (8.59%) | 3008.90 | 3008.90 - 3324.30 | 0.9004 times | Fri 09 May 2025 | 2952.20 (-6%) | 3145.60 | 2550.00 - 3235.00 | 0.818 times | Fri 02 May 2025 | 3140.80 (5.93%) | 2980.50 | 2952.40 - 3350.00 | 0.8449 times | Fri 25 April 2025 | 2964.90 (-4.79%) | 3125.00 | 2930.80 - 3240.10 | 0.7471 times | Thu 17 April 2025 | 3114.20 (4.07%) | 3064.00 | 3025.00 - 3249.80 | 0.8828 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 2912.8 and 3418.8
| Monthly Target 1 | 2775.2 |
| Monthly Target 2 | 3050.4 |
| Monthly Target 3 | 3281.2 |
| Monthly Target 4 | 3556.4 |
| Monthly Target 5 | 3787.2 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3325.60 (-3.69%) | 3469.00 | 3006.00 - 3512.00 | 0.6649 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 0.8824 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.6167 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.5452 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.4429 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.5477 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.775 times | Fri 29 November 2024 | 3112.10 (-1.38%) | 3150.30 | 2778.95 - 3236.10 | 0.3376 times | Thu 31 October 2024 | 3155.50 (-6.57%) | 3402.15 | 2873.60 - 3447.55 | 0.596 times | Mon 30 September 2024 | 3377.50 (0.95%) | 3395.90 | 3162.05 - 3734.45 | 1.5916 times | Fri 30 August 2024 | 3345.70 (17.3%) | 2850.00 | 2714.35 - 3572.70 | 4.2565 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3166.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3105.25
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3162 and price is deviating by 103 points
Upper Bollinger band is at 3367 and lower is at 2956, while middle bands are at 3059 and 3265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3149.6 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 3179.36 |
| 12 day DMA | 3119.58 |
| 20 day DMA | 3161.37 |
| 35 day DMA | 3222.04 |
| 50 day DMA | 3176.64 |
| 100 day DMA | 3045.89 |
| 150 day DMA | 3114.7 |
| 200 day DMA | 3134.7 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3210.78 | 3153.38 | 3108.32 |
| 12 day EMA | 3166.95 | 3138.11 | 3118.96 |
| 20 day EMA | 3170.03 | 3153.66 | 3144.21 |
| 35 day EMA | 3157.62 | 3147.73 | 3142.09 |
| 50 day EMA | 3167.28 | 3160.82 | 3157.45 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3179.36 | 3126.34 | 3087.82 |
| 12 day SMA | 3119.58 | 3102.02 | 3089.73 |
| 20 day SMA | 3161.37 | 3167.73 | 3175.88 |
| 35 day SMA | 3222.04 | 3211.37 | 3204.29 |
| 50 day SMA | 3176.64 | 3173.38 | 3172.32 |
| 100 day SMA | 3045.89 | 3042.67 | 3038.03 |
| 150 day SMA | 3114.7 | 3111.44 | 3109 |
| 200 day SMA | 3134.7 | 3135.53 | 3136.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.