KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 653.5 and 671.15
Daily Target 1 | 650.2 |
Daily Target 2 | 656.8 |
Daily Target 3 | 667.85 |
Daily Target 4 | 674.45 |
Daily Target 5 | 685.5 |
Daily price and volume Krishna Inst
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 663.40 (-1.97%) | 678.90 | 661.25 - 678.90 | 0.5095 times | Thu 26 June 2025 | 676.75 (3.76%) | 657.00 | 652.40 - 678.90 | 1.7176 times | Wed 25 June 2025 | 652.25 (4.05%) | 630.00 | 630.00 - 655.40 | 0.8524 times | Tue 24 June 2025 | 626.85 (0.49%) | 625.05 | 623.00 - 640.00 | 1.6029 times | Mon 23 June 2025 | 623.80 (-1.38%) | 624.00 | 616.35 - 638.00 | 0.968 times | Fri 20 June 2025 | 632.55 (-2.49%) | 648.70 | 628.45 - 648.70 | 1.9011 times | Thu 19 June 2025 | 648.70 (-2.47%) | 668.60 | 643.50 - 668.80 | 0.5829 times | Wed 18 June 2025 | 665.10 (0.93%) | 660.00 | 655.10 - 669.00 | 0.5632 times | Tue 17 June 2025 | 659.00 (-3.02%) | 683.00 | 656.50 - 683.05 | 0.7453 times | Mon 16 June 2025 | 679.55 (-0.06%) | 680.70 | 665.10 - 684.70 | 0.5572 times | Fri 13 June 2025 | 679.95 (2.82%) | 645.10 | 645.10 - 684.85 | 1.3581 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 639.88 and 702.43
Weekly Target 1 | 590.33 |
Weekly Target 2 | 626.87 |
Weekly Target 3 | 652.88333333333 |
Weekly Target 4 | 689.42 |
Weekly Target 5 | 715.43 |
Weekly price and volumes for Krishna Inst
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 663.40 (4.88%) | 624.00 | 616.35 - 678.90 | 1.0693 times | Fri 20 June 2025 | 632.55 (-6.97%) | 680.70 | 628.45 - 684.70 | 0.8231 times | Fri 13 June 2025 | 679.95 (2.96%) | 660.40 | 634.95 - 684.85 | 0.7889 times | Fri 06 June 2025 | 660.40 (-3.49%) | 686.00 | 652.00 - 690.95 | 0.6874 times | Fri 30 May 2025 | 684.25 (1.69%) | 675.95 | 644.20 - 688.55 | 0.7591 times | Fri 23 May 2025 | 672.90 (5.09%) | 637.70 | 608.85 - 685.00 | 1.1886 times | Fri 16 May 2025 | 640.30 (0.81%) | 650.00 | 632.05 - 668.95 | 1.1027 times | Fri 09 May 2025 | 635.15 (-3.61%) | 662.20 | 610.00 - 672.70 | 0.6301 times | Fri 02 May 2025 | 658.95 (-2.31%) | 679.50 | 646.90 - 708.00 | 1.0819 times | Fri 25 April 2025 | 674.55 (3.06%) | 655.00 | 643.50 - 700.00 | 1.8689 times | Thu 17 April 2025 | 654.55 (6.13%) | 619.80 | 612.95 - 657.50 | 0.5253 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 602.58 and 677.18
Monthly Target 1 | 582.3 |
Monthly Target 2 | 622.85 |
Monthly Target 3 | 656.9 |
Monthly Target 4 | 697.45 |
Monthly Target 5 | 731.5 |
Monthly price and volumes Krishna Inst
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 663.40 (-3.05%) | 686.00 | 616.35 - 690.95 | 0.9067 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.0303 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.3107 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.4798 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.0134 times | Fri 31 January 2025 | 609.20 (1.87%) | 601.00 | 562.30 - 674.30 | 1.1233 times | Tue 31 December 2024 | 598.00 (1.43%) | 589.00 | 575.00 - 634.65 | 0.9742 times | Fri 29 November 2024 | 589.55 (8.19%) | 550.00 | 533.40 - 615.00 | 0.9587 times | Thu 31 October 2024 | 544.90 (-2.09%) | 560.00 | 507.80 - 566.80 | 0.5807 times | Mon 30 September 2024 | 556.55 (-78.01%) | 2531.00 | 539.15 - 2866.15 | 0.6222 times | Fri 30 August 2024 | 2531.00 (17.9%) | 2152.00 | 2060.00 - 2596.95 | 0.1882 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 655.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krishna Inst KIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.63
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 16 points
Upper Bollinger band is at 691 and lower is at 627, while middle bands are at 643 and 675
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
DMA period | DMA value |
5 day DMA | 648.61 |
12 day DMA | 655.77 |
20 day DMA | 658.43 |
35 day DMA | 657.2 |
50 day DMA | 658.7 |
100 day DMA | 620.91 |
150 day DMA | 616.69 |
200 day DMA | 631.52 |
EMA (exponential moving average) of Krishna Inst KIMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 656.91 | 653.66 | 642.11 |
12 day EMA | 655.06 | 653.54 | 649.32 |
20 day EMA | 655.91 | 655.12 | 652.84 |
35 day EMA | 655.4 | 654.93 | 653.65 |
50 day EMA | 654.23 | 653.86 | 652.93 |
SMA (simple moving average) of Krishna Inst KIMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 648.61 | 642.44 | 636.83 |
12 day SMA | 655.77 | 656.43 | 654.25 |
20 day SMA | 658.43 | 659.48 | 658.1 |
35 day SMA | 657.2 | 656.39 | 655.18 |
50 day SMA | 658.7 | 658.34 | 657.41 |
100 day SMA | 620.91 | 620.36 | 619.55 |
150 day SMA | 616.69 | 616.16 | 615.43 |
200 day SMA | 631.52 | 641.37 | 651.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.