Login or Join

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong Daily Stock price targets for KrishnaInst KIMS are 653.5 and 671.15

Daily Target 1650.2
Daily Target 2656.8
Daily Target 3667.85
Daily Target 4674.45
Daily Target 5685.5

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Fri 27 June 2025 663.40 (-1.97%) 678.90 661.25 - 678.90 0.5095 times
Thu 26 June 2025 676.75 (3.76%) 657.00 652.40 - 678.90 1.7176 times
Wed 25 June 2025 652.25 (4.05%) 630.00 630.00 - 655.40 0.8524 times
Tue 24 June 2025 626.85 (0.49%) 625.05 623.00 - 640.00 1.6029 times
Mon 23 June 2025 623.80 (-1.38%) 624.00 616.35 - 638.00 0.968 times
Fri 20 June 2025 632.55 (-2.49%) 648.70 628.45 - 648.70 1.9011 times
Thu 19 June 2025 648.70 (-2.47%) 668.60 643.50 - 668.80 0.5829 times
Wed 18 June 2025 665.10 (0.93%) 660.00 655.10 - 669.00 0.5632 times
Tue 17 June 2025 659.00 (-3.02%) 683.00 656.50 - 683.05 0.7453 times
Mon 16 June 2025 679.55 (-0.06%) 680.70 665.10 - 684.70 0.5572 times
Fri 13 June 2025 679.95 (2.82%) 645.10 645.10 - 684.85 1.3581 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 639.88 and 702.43

Weekly Target 1590.33
Weekly Target 2626.87
Weekly Target 3652.88333333333
Weekly Target 4689.42
Weekly Target 5715.43

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Fri 27 June 2025 663.40 (4.88%) 624.00 616.35 - 678.90 1.0693 times
Fri 20 June 2025 632.55 (-6.97%) 680.70 628.45 - 684.70 0.8231 times
Fri 13 June 2025 679.95 (2.96%) 660.40 634.95 - 684.85 0.7889 times
Fri 06 June 2025 660.40 (-3.49%) 686.00 652.00 - 690.95 0.6874 times
Fri 30 May 2025 684.25 (1.69%) 675.95 644.20 - 688.55 0.7591 times
Fri 23 May 2025 672.90 (5.09%) 637.70 608.85 - 685.00 1.1886 times
Fri 16 May 2025 640.30 (0.81%) 650.00 632.05 - 668.95 1.1027 times
Fri 09 May 2025 635.15 (-3.61%) 662.20 610.00 - 672.70 0.6301 times
Fri 02 May 2025 658.95 (-2.31%) 679.50 646.90 - 708.00 1.0819 times
Fri 25 April 2025 674.55 (3.06%) 655.00 643.50 - 700.00 1.8689 times
Thu 17 April 2025 654.55 (6.13%) 619.80 612.95 - 657.50 0.5253 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 602.58 and 677.18

Monthly Target 1582.3
Monthly Target 2622.85
Monthly Target 3656.9
Monthly Target 4697.45
Monthly Target 5731.5

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Fri 27 June 2025 663.40 (-3.05%) 686.00 616.35 - 690.95 0.9067 times
Fri 30 May 2025 684.25 (4.17%) 656.95 608.85 - 688.55 1.0303 times
Wed 30 April 2025 656.85 (2.7%) 642.80 528.05 - 708.00 1.3107 times
Fri 28 March 2025 639.60 (22.75%) 496.35 474.05 - 658.30 1.4798 times
Fri 28 February 2025 521.05 (-14.47%) 637.70 508.55 - 662.40 1.0134 times
Fri 31 January 2025 609.20 (1.87%) 601.00 562.30 - 674.30 1.1233 times
Tue 31 December 2024 598.00 (1.43%) 589.00 575.00 - 634.65 0.9742 times
Fri 29 November 2024 589.55 (8.19%) 550.00 533.40 - 615.00 0.9587 times
Thu 31 October 2024 544.90 (-2.09%) 560.00 507.80 - 566.80 0.5807 times
Mon 30 September 2024 556.55 (-78.01%) 2531.00 539.15 - 2866.15 0.6222 times
Fri 30 August 2024 2531.00 (17.9%) 2152.00 2060.00 - 2596.95 0.1882 times

 monthly chart KrishnaInst

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 655.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Inst KIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishna Inst KIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishna Inst KIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.63

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 659 and price is deviating by 16 points

Upper Bollinger band is at 691 and lower is at 627, while middle bands are at 643 and 675

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaInst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishnaInst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 648.61
12 day DMA 655.77
20 day DMA 658.43
35 day DMA 657.2
50 day DMA 658.7
100 day DMA 620.91
150 day DMA 616.69
200 day DMA 631.52

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA656.91653.66642.11
12 day EMA655.06653.54649.32
20 day EMA655.91655.12652.84
35 day EMA655.4654.93653.65
50 day EMA654.23653.86652.93

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA648.61642.44636.83
12 day SMA655.77656.43654.25
20 day SMA658.43659.48658.1
35 day SMA657.2656.39655.18
50 day SMA658.7658.34657.41
100 day SMA620.91620.36619.55
150 day SMA616.69616.16615.43
200 day SMA631.52641.37651.27
Back to top | Use Dark Theme