KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 336.38 and 354.23
Daily Target 1 | 323.07 |
Daily Target 2 | 331.83 |
Daily Target 3 | 340.91666666667 |
Daily Target 4 | 349.68 |
Daily Target 5 | 358.77 |
Daily price and volume Kilitch Drugs
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 340.60 (1.31%) | 336.35 | 332.15 - 350.00 | 2.0968 times | Thu 05 September 2024 | 336.20 (1.48%) | 333.60 | 330.15 - 340.85 | 1.2122 times | Wed 04 September 2024 | 331.30 (0.36%) | 333.00 | 328.85 - 334.95 | 0.5104 times | Tue 03 September 2024 | 330.10 (-0.87%) | 335.30 | 330.00 - 336.45 | 0.6292 times | Mon 02 September 2024 | 333.00 (0.06%) | 343.00 | 331.25 - 343.00 | 0.3726 times | Fri 30 August 2024 | 332.80 (-1.14%) | 343.00 | 330.15 - 343.00 | 0.6706 times | Thu 29 August 2024 | 336.65 (0%) | 336.60 | 334.55 - 345.00 | 1.2639 times | Thu 29 August 2024 | 336.65 (0%) | 336.60 | 334.55 - 345.00 | 1.2639 times | Thu 29 August 2024 | 336.65 (-0.56%) | 336.60 | 334.55 - 345.00 | 1.2639 times | Wed 28 August 2024 | 338.55 (-1.25%) | 346.00 | 336.05 - 346.95 | 0.7165 times | Tue 27 August 2024 | 342.85 (0.51%) | 345.00 | 333.80 - 349.75 | 2.2394 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 324.15 and 345.3
Weekly Target 1 | 318.67 |
Weekly Target 2 | 329.63 |
Weekly Target 3 | 339.81666666667 |
Weekly Target 4 | 350.78 |
Weekly Target 5 | 360.97 |
Weekly price and volumes for Kilitch Drugs
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 340.60 (2.34%) | 343.00 | 328.85 - 350.00 | 0.6303 times | Fri 30 August 2024 | 332.80 (-1.14%) | 336.60 | 330.15 - 345.00 | 0.2529 times | Thu 29 August 2024 | 336.65 (0%) | 336.60 | 334.55 - 345.00 | 0.1653 times | Thu 29 August 2024 | 336.65 (-1.04%) | 340.15 | 333.80 - 349.75 | 0.7723 times | Fri 23 August 2024 | 340.20 (2.89%) | 334.05 | 329.90 - 347.85 | 0.776 times | Wed 21 August 2024 | 330.65 (2.15%) | 326.55 | 326.55 - 340.00 | 0.7214 times | Fri 16 August 2024 | 323.70 (-2.85%) | 337.70 | 321.00 - 342.20 | 1.0785 times | Fri 09 August 2024 | 333.20 (-10.35%) | 369.85 | 330.00 - 369.85 | 1.2906 times | Fri 02 August 2024 | 371.65 (3.7%) | 358.55 | 352.55 - 395.00 | 2.2136 times | Fri 26 July 2024 | 358.40 (1.13%) | 385.00 | 334.15 - 385.00 | 2.0992 times | Tue 23 July 2024 | 354.40 (-1.71%) | 354.00 | 334.15 - 387.00 | 5.0297 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 324.15 and 345.3
Monthly Target 1 | 318.67 |
Monthly Target 2 | 329.63 |
Monthly Target 3 | 339.81666666667 |
Monthly Target 4 | 350.78 |
Monthly Target 5 | 360.97 |
Monthly price and volumes Kilitch Drugs
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 340.60 (2.34%) | 343.00 | 328.85 - 350.00 | 0.0846 times | Fri 30 August 2024 | 332.80 (-11.05%) | 375.00 | 321.00 - 395.00 | 0.8477 times | Wed 31 July 2024 | 374.15 (11.89%) | 334.40 | 324.40 - 387.00 | 1.9353 times | Fri 28 June 2024 | 334.40 (-0.93%) | 346.15 | 315.00 - 363.00 | 0.7761 times | Fri 31 May 2024 | 337.55 (-6.93%) | 366.10 | 320.20 - 368.95 | 0.3395 times | Tue 30 April 2024 | 362.70 (-6.74%) | 399.00 | 340.00 - 399.00 | 0.4012 times | Thu 28 March 2024 | 388.90 (0.91%) | 390.00 | 321.70 - 400.00 | 0.4157 times | Thu 29 February 2024 | 385.40 (-11.45%) | 430.45 | 368.20 - 470.00 | 0.7875 times | Wed 31 January 2024 | 435.25 (99.56%) | 376.00 | 340.00 - 453.90 | 1.443 times | Mon 22 May 2023 | 218.10 (25.16%) | 175.05 | 174.50 - 231.85 | 2.9693 times | Fri 28 April 2023 | 174.25 (25.18%) | 140.15 | 140.15 - 179.80 | 0.6334 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 335.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.9
Tomorrow's movement Prediction of Kilitch Drugs KILITCH looks bullish. It has broken an important Moving average of 336.72 with high volumes
Munafa value: 80 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 5 points
Upper Bollinger band is at 345 and lower is at 325, while middle bands are at 330 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilitchDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilitchDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilitchDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.48 and KilitchDrugs KILITCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
DMA period | DMA value |
5 day DMA | 334.24 |
12 day DMA | 336.37 |
20 day DMA | 334.36 |
35 day DMA | 342.05 |
50 day DMA | 343.39 |
100 day DMA | 341.09 |
150 day DMA | 355.23 |
200 day DMA | 340.84 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 336.07 | 333.81 | 332.61 |
12 day EMA | 335.71 | 334.82 | 334.57 |
20 day EMA | 336.72 | 336.31 | 336.32 |
35 day EMA | 339.11 | 339.02 | 339.19 |
50 day EMA | 342.23 | 342.3 | 342.55 |
SMA (simple moving average) of Kilitch Drugs KILITCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.24 | 332.68 | 332.77 |
12 day SMA | 336.37 | 336.34 | 336.18 |
20 day SMA | 334.36 | 333.8 | 333.73 |
35 day SMA | 342.05 | 342.44 | 342.96 |
50 day SMA | 343.39 | 343.37 | 343.35 |
100 day SMA | 341.09 | 341.16 | 341.31 |
150 day SMA | 355.23 | 355.84 | 356.58 |
200 day SMA | 340.84 | 339.98 | 339.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.