Login or Join

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong Daily Stock price targets for KilitchDrugs KILITCH are 336.38 and 354.23

Daily Target 1323.07
Daily Target 2331.83
Daily Target 3340.91666666667
Daily Target 4349.68
Daily Target 5358.77

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Fri 06 September 2024 340.60 (1.31%) 336.35 332.15 - 350.00 2.0968 times
Thu 05 September 2024 336.20 (1.48%) 333.60 330.15 - 340.85 1.2122 times
Wed 04 September 2024 331.30 (0.36%) 333.00 328.85 - 334.95 0.5104 times
Tue 03 September 2024 330.10 (-0.87%) 335.30 330.00 - 336.45 0.6292 times
Mon 02 September 2024 333.00 (0.06%) 343.00 331.25 - 343.00 0.3726 times
Fri 30 August 2024 332.80 (-1.14%) 343.00 330.15 - 343.00 0.6706 times
Thu 29 August 2024 336.65 (0%) 336.60 334.55 - 345.00 1.2639 times
Thu 29 August 2024 336.65 (0%) 336.60 334.55 - 345.00 1.2639 times
Thu 29 August 2024 336.65 (-0.56%) 336.60 334.55 - 345.00 1.2639 times
Wed 28 August 2024 338.55 (-1.25%) 346.00 336.05 - 346.95 0.7165 times
Tue 27 August 2024 342.85 (0.51%) 345.00 333.80 - 349.75 2.2394 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 324.15 and 345.3

Weekly Target 1318.67
Weekly Target 2329.63
Weekly Target 3339.81666666667
Weekly Target 4350.78
Weekly Target 5360.97

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Fri 06 September 2024 340.60 (2.34%) 343.00 328.85 - 350.00 0.6303 times
Fri 30 August 2024 332.80 (-1.14%) 336.60 330.15 - 345.00 0.2529 times
Thu 29 August 2024 336.65 (0%) 336.60 334.55 - 345.00 0.1653 times
Thu 29 August 2024 336.65 (-1.04%) 340.15 333.80 - 349.75 0.7723 times
Fri 23 August 2024 340.20 (2.89%) 334.05 329.90 - 347.85 0.776 times
Wed 21 August 2024 330.65 (2.15%) 326.55 326.55 - 340.00 0.7214 times
Fri 16 August 2024 323.70 (-2.85%) 337.70 321.00 - 342.20 1.0785 times
Fri 09 August 2024 333.20 (-10.35%) 369.85 330.00 - 369.85 1.2906 times
Fri 02 August 2024 371.65 (3.7%) 358.55 352.55 - 395.00 2.2136 times
Fri 26 July 2024 358.40 (1.13%) 385.00 334.15 - 385.00 2.0992 times
Tue 23 July 2024 354.40 (-1.71%) 354.00 334.15 - 387.00 5.0297 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 324.15 and 345.3

Monthly Target 1318.67
Monthly Target 2329.63
Monthly Target 3339.81666666667
Monthly Target 4350.78
Monthly Target 5360.97

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Fri 06 September 2024 340.60 (2.34%) 343.00 328.85 - 350.00 0.0846 times
Fri 30 August 2024 332.80 (-11.05%) 375.00 321.00 - 395.00 0.8477 times
Wed 31 July 2024 374.15 (11.89%) 334.40 324.40 - 387.00 1.9353 times
Fri 28 June 2024 334.40 (-0.93%) 346.15 315.00 - 363.00 0.7761 times
Fri 31 May 2024 337.55 (-6.93%) 366.10 320.20 - 368.95 0.3395 times
Tue 30 April 2024 362.70 (-6.74%) 399.00 340.00 - 399.00 0.4012 times
Thu 28 March 2024 388.90 (0.91%) 390.00 321.70 - 400.00 0.4157 times
Thu 29 February 2024 385.40 (-11.45%) 430.45 368.20 - 470.00 0.7875 times
Wed 31 January 2024 435.25 (99.56%) 376.00 340.00 - 453.90 1.443 times
Mon 22 May 2023 218.10 (25.16%) 175.05 174.50 - 231.85 2.9693 times
Fri 28 April 2023 174.25 (25.18%) 140.15 140.15 - 179.80 0.6334 times

 monthly chart KilitchDrugs

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 335.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.9

Tomorrow's movement Prediction of Kilitch Drugs KILITCH looks bullish. It has broken an important Moving average of 336.72 with high volumes

Munafa value: 80 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 335 and price is deviating by 5 points

Upper Bollinger band is at 345 and lower is at 325, while middle bands are at 330 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilitchDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KilitchDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilitchDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.48 and KilitchDrugs KILITCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 334.24
12 day DMA 336.37
20 day DMA 334.36
35 day DMA 342.05
50 day DMA 343.39
100 day DMA 341.09
150 day DMA 355.23
200 day DMA 340.84

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA336.07333.81332.61
12 day EMA335.71334.82334.57
20 day EMA336.72336.31336.32
35 day EMA339.11339.02339.19
50 day EMA342.23342.3342.55

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA334.24332.68332.77
12 day SMA336.37336.34336.18
20 day SMA334.36333.8333.73
35 day SMA342.05342.44342.96
50 day SMA343.39343.37343.35
100 day SMA341.09341.16341.31
150 day SMA355.23355.84356.58
200 day SMA340.84339.98339.11
Back to top | Use Dark Theme