KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 353.5 and 363.4
| Daily Target 1 | 351.37 |
| Daily Target 2 | 355.63 |
| Daily Target 3 | 361.26666666667 |
| Daily Target 4 | 365.53 |
| Daily Target 5 | 371.17 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 359.90 (-1.09%) | 363.85 | 357.00 - 366.90 | 0.7612 times | Thu 18 September 2025 | 363.85 (-0.32%) | 369.00 | 361.75 - 369.00 | 0.3242 times | Wed 17 September 2025 | 365.00 (0.86%) | 365.70 | 361.65 - 369.45 | 0.8084 times | Tue 16 September 2025 | 361.90 (1.47%) | 363.20 | 360.10 - 367.90 | 0.6779 times | Mon 15 September 2025 | 356.65 (-0.94%) | 358.70 | 355.00 - 365.95 | 0.8281 times | Fri 12 September 2025 | 360.05 (-1.67%) | 371.95 | 358.70 - 371.95 | 0.6302 times | Thu 11 September 2025 | 366.15 (-0.22%) | 366.20 | 361.60 - 370.00 | 0.609 times | Wed 10 September 2025 | 366.95 (1.52%) | 360.60 | 341.30 - 374.00 | 3.0187 times | Tue 09 September 2025 | 361.45 (-0.4%) | 368.85 | 353.25 - 368.85 | 0.5279 times | Mon 08 September 2025 | 362.90 (-17.2%) | 373.25 | 355.20 - 383.40 | 1.8144 times | Thu 29 May 2025 | 438.30 (-5.01%) | 459.50 | 432.05 - 459.50 | 4.0496 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 357.45 and 371.9
| Weekly Target 1 | 347 |
| Weekly Target 2 | 353.45 |
| Weekly Target 3 | 361.45 |
| Weekly Target 4 | 367.9 |
| Weekly Target 5 | 375.9 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 359.90 (-0.04%) | 358.70 | 355.00 - 369.45 | 0.183 times | Fri 12 September 2025 | 360.05 (-17.85%) | 373.25 | 341.30 - 383.40 | 0.3553 times | Thu 29 May 2025 | 438.30 (-5.19%) | 470.00 | 432.05 - 499.00 | 2.1267 times | Fri 23 May 2025 | 462.30 (6.53%) | 436.00 | 434.20 - 486.00 | 2.7524 times | Fri 16 May 2025 | 433.95 (14.82%) | 389.00 | 385.00 - 442.00 | 1.021 times | Fri 09 May 2025 | 377.95 (-3.09%) | 382.00 | 343.10 - 406.00 | 0.5684 times | Fri 02 May 2025 | 390.00 (12.93%) | 353.75 | 351.00 - 431.00 | 2.6148 times | Fri 25 April 2025 | 345.35 (-1.5%) | 354.00 | 340.00 - 369.95 | 0.1591 times | Thu 17 April 2025 | 350.60 (5.06%) | 345.00 | 333.10 - 365.00 | 0.1127 times | Fri 11 April 2025 | 333.70 (-0.92%) | 323.00 | 299.95 - 354.80 | 0.1067 times | Fri 04 April 2025 | 336.80 (-7.12%) | 357.20 | 330.00 - 380.00 | 0.3649 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 329.55 and 371.65
| Monthly Target 1 | 319.43 |
| Monthly Target 2 | 339.67 |
| Monthly Target 3 | 361.53333333333 |
| Monthly Target 4 | 381.77 |
| Monthly Target 5 | 403.63 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 359.90 (-17.89%) | 373.25 | 341.30 - 383.40 | 0.2774 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.5031 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.5607 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3973 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.3462 times | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.686 times | Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.5837 times | Fri 29 November 2024 | 315.60 (-1.59%) | 333.90 | 300.00 - 358.40 | 1.1221 times | Thu 31 October 2024 | 320.70 (-6.6%) | 346.95 | 300.10 - 354.00 | 0.2984 times | Mon 30 September 2024 | 343.35 (3.17%) | 343.00 | 328.85 - 404.95 | 1.2251 times | Fri 30 August 2024 | 332.80 (-11.05%) | 375.00 | 321.00 - 395.00 | 0.601 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 50 points
Upper Bollinger band is at 511 and lower is at 312, while middle bands are at 362 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.
KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilitchDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.45 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 361.46 |
| 12 day DMA | 377.04 |
| 20 day DMA | 410.94 |
| 35 day DMA | 400.19 |
| 50 day DMA | 384.22 |
| 100 day DMA | 354.38 |
| 150 day DMA | 343.9 |
| 200 day DMA | 343.57 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.58 | 365.42 | 366.21 |
| 12 day EMA | 378.32 | 381.67 | 384.91 |
| 20 day EMA | 387.91 | 390.86 | 393.7 |
| 35 day EMA | 386.99 | 388.58 | 390.04 |
| 50 day EMA | 379.31 | 380.1 | 380.76 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.46 | 361.49 | 361.95 |
| 12 day SMA | 377.04 | 387.7 | 396.34 |
| 20 day SMA | 410.94 | 414.01 | 416.69 |
| 35 day SMA | 400.19 | 399.92 | 399.57 |
| 50 day SMA | 384.22 | 383.86 | 383.45 |
| 100 day SMA | 354.38 | 354.1 | 353.63 |
| 150 day SMA | 343.9 | 343.64 | 343.39 |
| 200 day SMA | 343.57 | 343.42 | 343.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.