KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 5123.5 and 5273.5
| Daily Target 1 | 5009 |
| Daily Target 2 | 5088 |
| Daily Target 3 | 5159 |
| Daily Target 4 | 5238 |
| Daily Target 5 | 5309 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5167.00 (1.79%) | 5114.50 | 5080.00 - 5230.00 | 1.6517 times | Thu 26 June 2025 | 5076.00 (-0.11%) | 5082.00 | 5051.50 - 5123.50 | 0.5204 times | Wed 25 June 2025 | 5081.50 (1.12%) | 5051.00 | 5037.00 - 5134.50 | 0.8519 times | Tue 24 June 2025 | 5025.00 (0.32%) | 5085.00 | 5010.00 - 5119.50 | 0.6644 times | Mon 23 June 2025 | 5009.00 (-0.53%) | 4970.00 | 4970.00 - 5048.50 | 0.6858 times | Fri 20 June 2025 | 5035.50 (1.54%) | 4975.00 | 4915.00 - 5065.00 | 0.5623 times | Thu 19 June 2025 | 4959.00 (-2.49%) | 5095.50 | 4910.00 - 5164.50 | 1.684 times | Wed 18 June 2025 | 5085.50 (-0.75%) | 5150.00 | 5072.00 - 5208.50 | 0.8414 times | Tue 17 June 2025 | 5124.00 (-3.23%) | 5319.00 | 5103.50 - 5353.50 | 1.5685 times | Mon 16 June 2025 | 5295.00 (0.65%) | 5299.50 | 5175.00 - 5336.00 | 0.9697 times | Fri 13 June 2025 | 5261.00 (0.24%) | 5200.00 | 5103.50 - 5348.00 | 2.3493 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5068.5 and 5328.5
| Weekly Target 1 | 4862.33 |
| Weekly Target 2 | 5014.67 |
| Weekly Target 3 | 5122.3333333333 |
| Weekly Target 4 | 5274.67 |
| Weekly Target 5 | 5382.33 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5167.00 (2.61%) | 4970.00 | 4970.00 - 5230.00 | 0.6796 times | Fri 20 June 2025 | 5035.50 (-4.29%) | 5299.50 | 4910.00 - 5353.50 | 0.874 times | Fri 13 June 2025 | 5261.00 (-0.15%) | 5313.00 | 5103.50 - 5439.00 | 1.9026 times | Fri 06 June 2025 | 5269.00 (5.37%) | 5024.50 | 4969.50 - 5391.50 | 1.1868 times | Fri 30 May 2025 | 5000.50 (-0.75%) | 5038.40 | 4918.80 - 5190.00 | 0.7266 times | Fri 23 May 2025 | 5038.40 (0.85%) | 5015.00 | 4885.10 - 5354.60 | 1.0392 times | Fri 16 May 2025 | 4996.10 (17.77%) | 4330.00 | 4330.00 - 5033.00 | 1.0979 times | Fri 09 May 2025 | 4242.10 (-3.49%) | 4395.50 | 4013.80 - 4505.20 | 0.7168 times | Fri 02 May 2025 | 4395.50 (-4.29%) | 4525.00 | 4383.10 - 4697.00 | 0.648 times | Fri 25 April 2025 | 4592.30 (-0.77%) | 4685.90 | 4550.00 - 4867.90 | 1.1285 times | Thu 17 April 2025 | 4628.00 (6.66%) | 4449.80 | 4384.70 - 4750.00 | 0.7039 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5038.5 and 5567.5
| Monthly Target 1 | 4643 |
| Monthly Target 2 | 4905 |
| Monthly Target 3 | 5172 |
| Monthly Target 4 | 5434 |
| Monthly Target 5 | 5701 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5167.00 (3.33%) | 5024.50 | 4910.00 - 5439.00 | 0.8297 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.6622 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 0.8574 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.5221 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.7148 times | Fri 31 January 2025 | 4820.90 (-19.95%) | 6022.00 | 4619.95 - 6118.75 | 0.6403 times | Tue 31 December 2024 | 6022.00 (-4.37%) | 6360.10 | 5900.00 - 6831.00 | 0.8844 times | Fri 29 November 2024 | 6297.15 (-10.49%) | 7262.00 | 6145.00 - 7644.00 | 1.4694 times | Fri 25 October 2024 | 7034.95 (9.1%) | 5849.95 | 5505.00 - 8231.45 | 1.6357 times | Mon 15 July 2024 | 6447.90 (2.37%) | 6400.00 | 6281.30 - 6760.15 | 0.784 times | Fri 28 June 2024 | 6298.45 (42.24%) | 4520.10 | 3750.00 - 6586.40 | 4.4247 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5102.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5145 and price is deviating by 125 points
Upper Bollinger band is at 5394 and lower is at 4897, while middle bands are at 5021 and 5270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5091.1 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5071.7 |
| 12 day DMA | 5113.92 |
| 20 day DMA | 5145 |
| 35 day DMA | 5055.41 |
| 50 day DMA | 4890.17 |
| 100 day DMA | 4532.64 |
| 150 day DMA | 4983.54 |
| 200 day DMA | 5240.95 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5098.53 | 5064.3 | 5058.45 |
| 12 day EMA | 5102.17 | 5090.39 | 5093.01 |
| 20 day EMA | 5086.93 | 5078.5 | 5078.76 |
| 35 day EMA | 4984.99 | 4974.27 | 4968.28 |
| 50 day EMA | 4865.77 | 4853.48 | 4844.4 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5071.7 | 5045.4 | 5022 |
| 12 day SMA | 5113.92 | 5130.17 | 5151.63 |
| 20 day SMA | 5145 | 5136.68 | 5131.79 |
| 35 day SMA | 5055.41 | 5028.99 | 5003.23 |
| 50 day SMA | 4890.17 | 4878.36 | 4866.7 |
| 100 day SMA | 4532.64 | 4529.78 | 4527 |
| 150 day SMA | 4983.54 | 4994.03 | 5006.69 |
| 200 day SMA | 5240.95 | 5237.25 | 5234.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.