KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities
Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 22.75 and 23.68
Daily Target 1 | 22.52 |
Daily Target 2 | 22.97 |
Daily Target 3 | 23.453333333333 |
Daily Target 4 | 23.9 |
Daily Target 5 | 24.38 |
Daily price and volume Khandwala Securities
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.41 (-0.13%) | 23.94 | 23.01 - 23.94 | 0.2272 times | Thu 26 June 2025 | 23.44 (1.17%) | 23.40 | 23.12 - 23.75 | 0.1306 times | Wed 25 June 2025 | 23.17 (-0.73%) | 23.70 | 23.02 - 24.18 | 0.181 times | Tue 24 June 2025 | 23.34 (1.92%) | 23.36 | 23.01 - 23.74 | 0.1282 times | Mon 23 June 2025 | 22.90 (-1.12%) | 23.13 | 22.53 - 23.44 | 0.2828 times | Fri 20 June 2025 | 23.16 (-0.43%) | 23.75 | 22.90 - 26.38 | 2.649 times | Thu 19 June 2025 | 23.26 (-1.27%) | 23.79 | 23.11 - 24.20 | 0.1808 times | Wed 18 June 2025 | 23.56 (-1.63%) | 24.00 | 23.02 - 24.54 | 0.3992 times | Tue 17 June 2025 | 23.95 (-4.28%) | 25.28 | 23.55 - 27.90 | 3.6996 times | Mon 16 June 2025 | 25.02 (8.78%) | 22.46 | 22.46 - 26.00 | 2.1218 times | Fri 13 June 2025 | 23.00 (0.09%) | 23.00 | 22.30 - 23.95 | 0.2813 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.97 and 24.62
Weekly Target 1 | 21.72 |
Weekly Target 2 | 22.57 |
Weekly Target 3 | 23.373333333333 |
Weekly Target 4 | 24.22 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for Khandwala Securities
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.41 (1.08%) | 23.13 | 22.53 - 24.18 | 0.5755 times | Fri 20 June 2025 | 23.16 (0.7%) | 22.46 | 22.46 - 27.90 | 5.4835 times | Fri 13 June 2025 | 23.00 (0.44%) | 23.00 | 22.30 - 23.95 | 0.5322 times | Fri 06 June 2025 | 22.90 (0.13%) | 23.30 | 22.01 - 23.45 | 0.154 times | Fri 30 May 2025 | 22.87 (-1.8%) | 23.76 | 22.00 - 23.80 | 0.3563 times | Fri 23 May 2025 | 23.29 (-1.23%) | 23.10 | 22.75 - 24.80 | 0.4818 times | Fri 16 May 2025 | 23.58 (6.55%) | 24.00 | 22.00 - 24.40 | 0.5646 times | Fri 09 May 2025 | 22.13 (0.41%) | 22.27 | 21.06 - 25.40 | 0.6337 times | Fri 02 May 2025 | 22.04 (-3.59%) | 23.50 | 21.80 - 24.57 | 0.3471 times | Fri 25 April 2025 | 22.86 (2.65%) | 22.14 | 22.14 - 26.50 | 0.8711 times | Thu 17 April 2025 | 22.27 (0.04%) | 23.39 | 21.60 - 23.39 | 0.3962 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 22.71 and 28.6
Monthly Target 1 | 18.55 |
Monthly Target 2 | 20.98 |
Monthly Target 3 | 24.44 |
Monthly Target 4 | 26.87 |
Monthly Target 5 | 30.33 |
Monthly price and volumes Khandwala Securities
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.41 (2.36%) | 23.30 | 22.01 - 27.90 | 1.0505 times | Fri 30 May 2025 | 22.87 (2.05%) | 22.41 | 21.06 - 25.40 | 0.3233 times | Wed 30 April 2025 | 22.41 (6.92%) | 21.48 | 20.01 - 26.50 | 1.1611 times | Fri 28 March 2025 | 20.96 (-8.43%) | 23.65 | 19.23 - 27.69 | 2.1702 times | Fri 28 February 2025 | 22.89 (-18.51%) | 28.85 | 22.11 - 30.01 | 0.417 times | Fri 31 January 2025 | 28.09 (2.82%) | 27.96 | 24.05 - 32.50 | 1.5361 times | Tue 31 December 2024 | 27.32 (-7.45%) | 29.99 | 26.30 - 30.78 | 0.4754 times | Fri 29 November 2024 | 29.52 (-2.89%) | 31.90 | 26.51 - 31.90 | 0.7682 times | Thu 31 October 2024 | 30.40 (-2.63%) | 32.40 | 26.10 - 32.80 | 0.7507 times | Mon 30 September 2024 | 31.22 (-5.19%) | 34.41 | 30.02 - 34.95 | 1.3474 times | Fri 30 August 2024 | 32.93 (4.21%) | 31.60 | 28.01 - 35.70 | 4.6426 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
DMA period | DMA value |
5 day DMA | 23.25 |
12 day DMA | 23.43 |
20 day DMA | 23.27 |
35 day DMA | 23.27 |
50 day DMA | 23.15 |
100 day DMA | 23.65 |
150 day DMA | 25.14 |
200 day DMA | 26.27 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.34 | 23.31 | 23.24 |
12 day EMA | 23.33 | 23.31 | 23.29 |
20 day EMA | 23.29 | 23.28 | 23.26 |
35 day EMA | 23.2 | 23.19 | 23.17 |
50 day EMA | 23.08 | 23.07 | 23.05 |
SMA (simple moving average) of Khandwala Securities KHANDSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.25 | 23.2 | 23.17 |
12 day SMA | 23.43 | 23.4 | 23.37 |
20 day SMA | 23.27 | 23.24 | 23.24 |
35 day SMA | 23.27 | 23.23 | 23.2 |
50 day SMA | 23.15 | 23.13 | 23.1 |
100 day SMA | 23.65 | 23.69 | 23.72 |
150 day SMA | 25.14 | 25.18 | 25.21 |
200 day SMA | 26.27 | 26.32 | 26.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.