Login or Join

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 22.75 and 23.68

Daily Target 122.52
Daily Target 222.97
Daily Target 323.453333333333
Daily Target 423.9
Daily Target 524.38

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 27 June 2025 23.41 (-0.13%) 23.94 23.01 - 23.94 0.2272 times
Thu 26 June 2025 23.44 (1.17%) 23.40 23.12 - 23.75 0.1306 times
Wed 25 June 2025 23.17 (-0.73%) 23.70 23.02 - 24.18 0.181 times
Tue 24 June 2025 23.34 (1.92%) 23.36 23.01 - 23.74 0.1282 times
Mon 23 June 2025 22.90 (-1.12%) 23.13 22.53 - 23.44 0.2828 times
Fri 20 June 2025 23.16 (-0.43%) 23.75 22.90 - 26.38 2.649 times
Thu 19 June 2025 23.26 (-1.27%) 23.79 23.11 - 24.20 0.1808 times
Wed 18 June 2025 23.56 (-1.63%) 24.00 23.02 - 24.54 0.3992 times
Tue 17 June 2025 23.95 (-4.28%) 25.28 23.55 - 27.90 3.6996 times
Mon 16 June 2025 25.02 (8.78%) 22.46 22.46 - 26.00 2.1218 times
Fri 13 June 2025 23.00 (0.09%) 23.00 22.30 - 23.95 0.2813 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.97 and 24.62

Weekly Target 121.72
Weekly Target 222.57
Weekly Target 323.373333333333
Weekly Target 424.22
Weekly Target 525.02

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 27 June 2025 23.41 (1.08%) 23.13 22.53 - 24.18 0.5755 times
Fri 20 June 2025 23.16 (0.7%) 22.46 22.46 - 27.90 5.4835 times
Fri 13 June 2025 23.00 (0.44%) 23.00 22.30 - 23.95 0.5322 times
Fri 06 June 2025 22.90 (0.13%) 23.30 22.01 - 23.45 0.154 times
Fri 30 May 2025 22.87 (-1.8%) 23.76 22.00 - 23.80 0.3563 times
Fri 23 May 2025 23.29 (-1.23%) 23.10 22.75 - 24.80 0.4818 times
Fri 16 May 2025 23.58 (6.55%) 24.00 22.00 - 24.40 0.5646 times
Fri 09 May 2025 22.13 (0.41%) 22.27 21.06 - 25.40 0.6337 times
Fri 02 May 2025 22.04 (-3.59%) 23.50 21.80 - 24.57 0.3471 times
Fri 25 April 2025 22.86 (2.65%) 22.14 22.14 - 26.50 0.8711 times
Thu 17 April 2025 22.27 (0.04%) 23.39 21.60 - 23.39 0.3962 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 22.71 and 28.6

Monthly Target 118.55
Monthly Target 220.98
Monthly Target 324.44
Monthly Target 426.87
Monthly Target 530.33

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 27 June 2025 23.41 (2.36%) 23.30 22.01 - 27.90 1.0505 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.3233 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 1.1611 times
Fri 28 March 2025 20.96 (-8.43%) 23.65 19.23 - 27.69 2.1702 times
Fri 28 February 2025 22.89 (-18.51%) 28.85 22.11 - 30.01 0.417 times
Fri 31 January 2025 28.09 (2.82%) 27.96 24.05 - 32.50 1.5361 times
Tue 31 December 2024 27.32 (-7.45%) 29.99 26.30 - 30.78 0.4754 times
Fri 29 November 2024 29.52 (-2.89%) 31.90 26.51 - 31.90 0.7682 times
Thu 31 October 2024 30.40 (-2.63%) 32.40 26.10 - 32.80 0.7507 times
Mon 30 September 2024 31.22 (-5.19%) 34.41 30.02 - 34.95 1.3474 times
Fri 30 August 2024 32.93 (4.21%) 31.60 28.01 - 35.70 4.6426 times

 monthly chart KhandwalaSecurities

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.43
20 day DMA 23.27
35 day DMA 23.27
50 day DMA 23.15
100 day DMA 23.65
150 day DMA 25.14
200 day DMA 26.27

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3123.24
12 day EMA23.3323.3123.29
20 day EMA23.2923.2823.26
35 day EMA23.223.1923.17
50 day EMA23.0823.0723.05

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.223.17
12 day SMA23.4323.423.37
20 day SMA23.2723.2423.24
35 day SMA23.2723.2323.2
50 day SMA23.1523.1323.1
100 day SMA23.6523.6923.72
150 day SMA25.1425.1825.21
200 day SMA26.2726.3226.36
Back to top | Use Dark Theme