KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 123.19 and 133.09
Daily Target 1 | 115.22 |
Daily Target 2 | 121.25 |
Daily Target 3 | 125.12333333333 |
Daily Target 4 | 131.15 |
Daily Target 5 | 135.02 |
Daily price and volume Khaitan India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.27 (1.81%) | 125.01 | 119.10 - 129.00 | 1.8955 times | Thu 26 June 2025 | 125.01 (2.29%) | 119.00 | 119.00 - 125.15 | 1.29 times | Wed 25 June 2025 | 122.21 (1.97%) | 119.85 | 118.50 - 122.50 | 0.6627 times | Tue 24 June 2025 | 119.85 (-0.27%) | 119.99 | 118.00 - 122.90 | 0.6484 times | Mon 23 June 2025 | 120.18 (-0.61%) | 122.00 | 118.00 - 123.90 | 0.6576 times | Fri 20 June 2025 | 120.92 (2.91%) | 112.55 | 112.55 - 123.37 | 0.6862 times | Thu 19 June 2025 | 117.50 (-3.04%) | 121.10 | 117.25 - 123.00 | 1.1393 times | Wed 18 June 2025 | 121.18 (-0.52%) | 117.20 | 117.20 - 124.75 | 0.7596 times | Tue 17 June 2025 | 121.81 (-0.24%) | 119.00 | 119.00 - 126.00 | 0.9483 times | Mon 16 June 2025 | 122.10 (-0.55%) | 121.50 | 121.00 - 124.00 | 1.3124 times | Fri 13 June 2025 | 122.77 (-0.75%) | 122.25 | 120.00 - 126.00 | 4.0431 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 122.64 and 133.64
Weekly Target 1 | 113.76 |
Weekly Target 2 | 120.51 |
Weekly Target 3 | 124.75666666667 |
Weekly Target 4 | 131.51 |
Weekly Target 5 | 135.76 |
Weekly price and volumes for Khaitan India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.27 (5.25%) | 122.00 | 118.00 - 129.00 | 0.7033 times | Fri 20 June 2025 | 120.92 (-1.51%) | 121.50 | 112.55 - 126.00 | 0.6613 times | Fri 13 June 2025 | 122.77 (-7.26%) | 131.75 | 120.00 - 131.75 | 2.1814 times | Fri 06 June 2025 | 132.38 (-5.89%) | 147.00 | 126.73 - 147.00 | 2.3461 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 2.5897 times | Fri 22 November 2024 | 91.99 (2.21%) | 93.75 | 89.02 - 95.85 | 0.3502 times | Thu 14 November 2024 | 90.00 (-1.7%) | 94.00 | 86.00 - 96.13 | 0.1996 times | Fri 08 November 2024 | 91.56 (5.11%) | 87.65 | 85.01 - 91.56 | 0.5025 times | Fri 01 November 2024 | 87.11 (-4.27%) | 88.00 | 85.60 - 93.50 | 0.2403 times | Fri 25 October 2024 | 91.00 (-1.12%) | 91.00 | 85.50 - 94.69 | 0.2256 times | Fri 18 October 2024 | 92.03 (-4.14%) | 100.00 | 87.89 - 102.98 | 0.57 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 102.69 and 137.14
Monthly Target 1 | 94.49 |
Monthly Target 2 | 110.88 |
Monthly Target 3 | 128.94 |
Monthly Target 4 | 145.33 |
Monthly Target 5 | 163.39 |
Monthly price and volumes Khaitan India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.27 (-9.53%) | 147.00 | 112.55 - 147.00 | 1.7566 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 0.7721 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.3382 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.4135 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 1.4172 times | Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 3.9014 times | Fri 03 November 2023 | 59.15 (3.59%) | 54.55 | 54.55 - 59.30 | 0.1147 times | Tue 31 October 2023 | 57.10 (2.98%) | 55.50 | 53.00 - 58.10 | 0.2102 times | Fri 29 September 2023 | 55.45 (-6.73%) | 59.45 | 53.30 - 59.45 | 0.3844 times | Thu 31 August 2023 | 59.45 (32.11%) | 65.95 | 51.65 - 65.95 | 0.6917 times | Mon 27 February 2023 | 45.00 (-8.44%) | 49.85 | 43.15 - 50.90 | 0.212 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.46
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.49 and KhaitanIndia KHAITANLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
DMA period | DMA value |
5 day DMA | 122.9 |
12 day DMA | 122.04 |
20 day DMA | 125.53 |
35 day DMA | 115.67 |
50 day DMA | 108.33 |
100 day DMA | 101.91 |
150 day DMA | 86.6 |
200 day DMA | 77.47 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.97 | 122.32 | 120.98 |
12 day EMA | 122.94 | 122.15 | 121.63 |
20 day EMA | 121.36 | 120.74 | 120.29 |
35 day EMA | 115.51 | 114.82 | 114.22 |
50 day EMA | 108.75 | 107.99 | 107.3 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.9 | 121.63 | 120.13 |
12 day SMA | 122.04 | 121.73 | 121.52 |
20 day SMA | 125.53 | 126.2 | 127.35 |
35 day SMA | 115.67 | 114.59 | 113.51 |
50 day SMA | 108.33 | 107.75 | 107.17 |
100 day SMA | 101.91 | 101.2 | 100.52 |
150 day SMA | 86.6 | 86.13 | 85.67 |
200 day SMA | 77.47 | 77.07 | 76.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.