Login or Join

KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 123.19 and 133.09

Daily Target 1115.22
Daily Target 2121.25
Daily Target 3125.12333333333
Daily Target 4131.15
Daily Target 5135.02

Daily price and volume Khaitan India

Date Closing Open Range Volume
Fri 27 June 2025 127.27 (1.81%) 125.01 119.10 - 129.00 1.8955 times
Thu 26 June 2025 125.01 (2.29%) 119.00 119.00 - 125.15 1.29 times
Wed 25 June 2025 122.21 (1.97%) 119.85 118.50 - 122.50 0.6627 times
Tue 24 June 2025 119.85 (-0.27%) 119.99 118.00 - 122.90 0.6484 times
Mon 23 June 2025 120.18 (-0.61%) 122.00 118.00 - 123.90 0.6576 times
Fri 20 June 2025 120.92 (2.91%) 112.55 112.55 - 123.37 0.6862 times
Thu 19 June 2025 117.50 (-3.04%) 121.10 117.25 - 123.00 1.1393 times
Wed 18 June 2025 121.18 (-0.52%) 117.20 117.20 - 124.75 0.7596 times
Tue 17 June 2025 121.81 (-0.24%) 119.00 119.00 - 126.00 0.9483 times
Mon 16 June 2025 122.10 (-0.55%) 121.50 121.00 - 124.00 1.3124 times
Fri 13 June 2025 122.77 (-0.75%) 122.25 120.00 - 126.00 4.0431 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 122.64 and 133.64

Weekly Target 1113.76
Weekly Target 2120.51
Weekly Target 3124.75666666667
Weekly Target 4131.51
Weekly Target 5135.76

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Fri 27 June 2025 127.27 (5.25%) 122.00 118.00 - 129.00 0.7033 times
Fri 20 June 2025 120.92 (-1.51%) 121.50 112.55 - 126.00 0.6613 times
Fri 13 June 2025 122.77 (-7.26%) 131.75 120.00 - 131.75 2.1814 times
Fri 06 June 2025 132.38 (-5.89%) 147.00 126.73 - 147.00 2.3461 times
Fri 30 May 2025 140.67 (52.92%) 154.00 140.67 - 159.67 2.5897 times
Fri 22 November 2024 91.99 (2.21%) 93.75 89.02 - 95.85 0.3502 times
Thu 14 November 2024 90.00 (-1.7%) 94.00 86.00 - 96.13 0.1996 times
Fri 08 November 2024 91.56 (5.11%) 87.65 85.01 - 91.56 0.5025 times
Fri 01 November 2024 87.11 (-4.27%) 88.00 85.60 - 93.50 0.2403 times
Fri 25 October 2024 91.00 (-1.12%) 91.00 85.50 - 94.69 0.2256 times
Fri 18 October 2024 92.03 (-4.14%) 100.00 87.89 - 102.98 0.57 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 102.69 and 137.14

Monthly Target 194.49
Monthly Target 2110.88
Monthly Target 3128.94
Monthly Target 4145.33
Monthly Target 5163.39

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Fri 27 June 2025 127.27 (-9.53%) 147.00 112.55 - 147.00 1.7566 times
Fri 30 May 2025 140.67 (52.92%) 154.00 140.67 - 159.67 0.7721 times
Fri 22 November 2024 91.99 (3.94%) 88.50 85.01 - 96.13 0.3382 times
Thu 31 October 2024 88.50 (-1.67%) 90.00 85.50 - 102.98 0.4135 times
Mon 30 September 2024 90.00 (-8.22%) 98.00 90.00 - 119.73 1.4172 times
Fri 30 August 2024 98.06 (65.78%) 115.73 97.87 - 128.00 3.9014 times
Fri 03 November 2023 59.15 (3.59%) 54.55 54.55 - 59.30 0.1147 times
Tue 31 October 2023 57.10 (2.98%) 55.50 53.00 - 58.10 0.2102 times
Fri 29 September 2023 55.45 (-6.73%) 59.45 53.30 - 59.45 0.3844 times
Thu 31 August 2023 59.45 (32.11%) 65.95 51.65 - 65.95 0.6917 times
Mon 27 February 2023 45.00 (-8.44%) 49.85 43.15 - 50.90 0.212 times

 monthly chart KhaitanIndia

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.46

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.49 and KhaitanIndia KHAITANLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.

KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE

DMA (daily moving average) of Khaitan India KHAITANLTD_BE

DMA period DMA value
5 day DMA 122.9
12 day DMA 122.04
20 day DMA 125.53
35 day DMA 115.67
50 day DMA 108.33
100 day DMA 101.91
150 day DMA 86.6
200 day DMA 77.47

EMA (exponential moving average) of Khaitan India KHAITANLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.97122.32120.98
12 day EMA122.94122.15121.63
20 day EMA121.36120.74120.29
35 day EMA115.51114.82114.22
50 day EMA108.75107.99107.3

SMA (simple moving average) of Khaitan India KHAITANLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9121.63120.13
12 day SMA122.04121.73121.52
20 day SMA125.53126.2127.35
35 day SMA115.67114.59113.51
50 day SMA108.33107.75107.17
100 day SMA101.91101.2100.52
150 day SMA86.686.1385.67
200 day SMA77.4777.0776.69
Back to top | Use Dark Theme