KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 129.75 and 134.63
| Daily Target 1 | 125.95 |
| Daily Target 2 | 128.66 |
| Daily Target 3 | 130.82666666667 |
| Daily Target 4 | 133.54 |
| Daily Target 5 | 135.71 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 131.38 (2.62%) | 128.90 | 128.11 - 132.99 | 0.1303 times | Wed 17 September 2025 | 128.03 (3.23%) | 121.80 | 121.80 - 129.99 | 0.2912 times | Tue 16 September 2025 | 124.03 (0.08%) | 120.01 | 119.56 - 126.60 | 0.183 times | Mon 15 September 2025 | 123.93 (0.79%) | 122.96 | 119.22 - 126.00 | 0.0949 times | Fri 12 September 2025 | 122.96 (2.43%) | 118.01 | 118.01 - 124.00 | 0.1141 times | Thu 11 September 2025 | 120.04 (-2.56%) | 123.19 | 117.03 - 123.19 | 0.1363 times | Wed 10 September 2025 | 123.19 (3.24%) | 120.00 | 119.65 - 123.50 | 0.0874 times | Tue 09 September 2025 | 119.32 (-22.5%) | 127.00 | 117.44 - 127.63 | 0.1105 times | Tue 27 May 2025 | 153.96 (-2.89%) | 161.50 | 150.20 - 167.50 | 3.5016 times | Mon 26 May 2025 | 158.54 (20%) | 134.90 | 132.13 - 158.54 | 5.3507 times | Fri 23 May 2025 | 132.12 (20%) | 112.88 | 108.65 - 132.12 | 3.0257 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 125.3 and 139.07
| Weekly Target 1 | 114.09 |
| Weekly Target 2 | 122.74 |
| Weekly Target 3 | 127.86333333333 |
| Weekly Target 4 | 136.51 |
| Weekly Target 5 | 141.63 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 131.38 (6.85%) | 122.96 | 119.22 - 132.99 | 0.3157 times | Fri 12 September 2025 | 122.96 (-20.14%) | 127.00 | 117.03 - 127.63 | 0.2024 times | Tue 27 May 2025 | 153.96 (16.53%) | 134.90 | 132.13 - 167.50 | 3.996 times | Fri 23 May 2025 | 132.12 (22.56%) | 110.00 | 107.80 - 132.12 | 2.1445 times | Fri 16 May 2025 | 107.80 (28.62%) | 87.24 | 84.01 - 121.90 | 2.2247 times | Fri 09 May 2025 | 83.81 (-1.26%) | 86.00 | 82.38 - 90.00 | 0.0851 times | Fri 02 May 2025 | 84.88 (-5.52%) | 90.50 | 84.10 - 93.77 | 0.1956 times | Fri 25 April 2025 | 89.84 (-0.31%) | 92.90 | 87.10 - 101.00 | 0.5286 times | Thu 17 April 2025 | 90.12 (1.22%) | 88.52 | 86.97 - 96.00 | 0.1196 times | Fri 11 April 2025 | 89.03 (1.4%) | 76.00 | 76.00 - 90.30 | 0.1878 times | Fri 04 April 2025 | 87.80 (6.12%) | 91.00 | 82.50 - 91.00 | 0.276 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 124.21 and 140.17
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 137.24 |
| Monthly Target 5 | 143.09 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 131.38 (-14.67%) | 127.00 | 117.03 - 132.99 | 0.2219 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 3.6236 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.5552 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.1295 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.636 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.7917 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.2444 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.0876 times | Mon 19 August 2024 | 110.22 (22.25%) | 90.00 | 80.00 - 110.22 | 1.4617 times | Wed 31 July 2024 | 90.16 (15.74%) | 78.80 | 73.21 - 101.31 | 1.2485 times | Fri 28 June 2024 | 77.90 (8.57%) | 75.30 | 67.15 - 88.40 | 1.2136 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.3
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 115 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 18 points
Upper Bollinger band is at 155 and lower is at 86, while middle bands are at 103 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.06 and KhaitanIndia KHAITANLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 126.07 |
| 12 day DMA | 128.97 |
| 20 day DMA | 119.81 |
| 35 day DMA | 106.5 |
| 50 day DMA | 100.63 |
| 100 day DMA | 94.58 |
| 150 day DMA | 92.83 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 125.69 | 124.52 |
| 12 day EMA | 124.6 | 123.37 | 122.52 |
| 20 day EMA | 119.42 | 118.16 | 117.12 |
| 35 day EMA | 111.45 | 110.28 | 109.24 |
| 50 day EMA | 101.77 | 100.56 | 99.44 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.07 | 123.8 | 122.83 |
| 12 day SMA | 128.97 | 127.51 | 126.53 |
| 20 day SMA | 119.81 | 117.43 | 115.4 |
| 35 day SMA | 106.5 | 105.31 | 104.19 |
| 50 day SMA | 100.63 | 99.73 | 98.88 |
| 100 day SMA | 94.58 | 94.13 | 93.72 |
| 150 day SMA | 92.83 | 92.44 | 92.08 |
| 200 day SMA | 88.22 | 87.9 | 87.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.