KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 95.59 and 102.18
| Daily Target 1 | 93.87 |
| Daily Target 2 | 97.31 |
| Daily Target 3 | 100.45666666667 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 107.05 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 100.76 (0.11%) | 102.66 | 97.01 - 103.60 | 0.6595 times | Mon 03 February 2025 | 100.65 (4.91%) | 100.46 | 97.81 - 103.41 | 1.1618 times | Fri 31 January 2025 | 95.94 (-1.69%) | 93.00 | 93.00 - 101.40 | 0.1464 times | Thu 30 January 2025 | 97.59 (0.12%) | 99.95 | 95.07 - 99.95 | 0.1066 times | Wed 29 January 2025 | 97.47 (-1.15%) | 101.20 | 94.10 - 101.20 | 0.4673 times | Tue 28 January 2025 | 98.60 (2.22%) | 93.77 | 91.63 - 101.28 | 0.6421 times | Mon 27 January 2025 | 96.46 (-5%) | 96.46 | 96.46 - 99.98 | 0.2709 times | Fri 24 January 2025 | 101.54 (-4.77%) | 108.94 | 101.29 - 108.98 | 1.2277 times | Thu 23 January 2025 | 106.63 (3.4%) | 105.17 | 100.05 - 107.07 | 3.2327 times | Wed 22 January 2025 | 103.12 (2.17%) | 102.55 | 95.88 - 104.30 | 2.0849 times | Tue 21 January 2025 | 100.93 (5.64%) | 97.93 | 89.21 - 103.20 | 5.1802 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 98.89 and 105.48
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 100.76 (5.02%) | 100.46 | 97.01 - 103.60 | 0.6964 times | Fri 31 January 2025 | 95.94 (-5.52%) | 96.46 | 91.63 - 101.40 | 0.6245 times | Fri 24 January 2025 | 101.54 (16.82%) | 90.10 | 88.41 - 108.98 | 5.2592 times | Fri 17 January 2025 | 86.92 (9.05%) | 86.09 | 76.95 - 90.24 | 0.7113 times | Mon 13 January 2025 | 79.71 (-6.77%) | 86.09 | 76.95 - 86.99 | 0.0978 times | Fri 10 January 2025 | 85.50 (-2.05%) | 89.59 | 84.50 - 91.78 | 0.6309 times | Fri 03 January 2025 | 87.29 (3.08%) | 89.97 | 81.80 - 89.97 | 0.6553 times | Fri 27 December 2024 | 84.68 (0.3%) | 85.70 | 81.91 - 92.48 | 0.7266 times | Fri 20 December 2024 | 84.43 (-3.48%) | 90.00 | 82.12 - 91.97 | 0.2655 times | Wed 18 December 2024 | 87.47 (-5%) | 91.00 | 87.00 - 92.99 | 0.3325 times | Fri 13 December 2024 | 92.07 (-0.36%) | 93.96 | 89.10 - 95.67 | 0.3905 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 98.89 and 105.48
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 97.31 |
| Monthly Target 3 | 100.45666666667 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 107.05 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 100.76 (5.02%) | 100.46 | 97.01 - 103.60 | 0.1082 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.1933 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3914 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1304 times | Mon 19 August 2024 | 110.22 (22.25%) | 90.00 | 80.00 - 110.22 | 2.175 times | Wed 31 July 2024 | 90.16 (15.74%) | 78.80 | 73.21 - 101.31 | 1.8715 times | Fri 28 June 2024 | 77.90 (8.57%) | 75.30 | 67.15 - 88.40 | 1.8058 times | Fri 31 May 2024 | 71.75 (6.14%) | 68.35 | 63.15 - 71.75 | 0.5205 times | Tue 30 April 2024 | 67.60 (15.95%) | 58.50 | 58.50 - 72.00 | 0.5632 times | Thu 28 March 2024 | 58.30 (-24.97%) | 77.90 | 58.00 - 84.60 | 1.2406 times | Thu 29 February 2024 | 77.70 (21.31%) | 67.90 | 61.00 - 95.25 | 10.1651 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.67
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 76, while middle bands are at 85 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and KhaitanIndia KHAITANLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 98.48 |
| 12 day DMA | 99.6 |
| 20 day DMA | 92.95 |
| 35 day DMA | 90.07 |
| 50 day DMA | 90.39 |
| 100 day DMA | 86.92 |
| 150 day DMA | 80.43 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 98.47 | 97.38 |
| 12 day EMA | 97.26 | 96.62 | 95.89 |
| 20 day EMA | 95.11 | 94.52 | 93.87 |
| 35 day EMA | 93.37 | 92.93 | 92.48 |
| 50 day EMA | 91.77 | 91.4 | 91.02 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.48 | 98.05 | 97.21 |
| 12 day SMA | 99.6 | 98.45 | 96.97 |
| 20 day SMA | 92.95 | 92.24 | 91.56 |
| 35 day SMA | 90.07 | 89.69 | 89.4 |
| 50 day SMA | 90.39 | 90.17 | 89.97 |
| 100 day SMA | 86.92 | 86.7 | 86.5 |
| 150 day SMA | 80.43 | 80.16 | 79.9 |
| 200 day SMA | 77.45 | 77.25 | 77.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.