KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 85.43 and 90.29
| Daily Target 1 | 81.38 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 86.24 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 91.1 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.86 (5%) | 83.50 | 83.00 - 87.86 | 2.983 times | Thu 26 June 2025 | 83.68 (-0.2%) | 83.00 | 83.00 - 85.25 | 0.3184 times | Wed 25 June 2025 | 83.85 (-1.34%) | 84.99 | 83.20 - 84.99 | 0.4053 times | Tue 24 June 2025 | 84.99 (2.05%) | 82.89 | 82.47 - 85.50 | 1.6631 times | Mon 23 June 2025 | 83.28 (-1.95%) | 82.16 | 80.70 - 84.48 | 1.012 times | Fri 20 June 2025 | 84.94 (1.35%) | 83.39 | 81.10 - 85.70 | 0.7928 times | Thu 19 June 2025 | 83.81 (0.18%) | 84.00 | 79.60 - 86.90 | 0.7608 times | Wed 18 June 2025 | 83.66 (-1.08%) | 83.00 | 82.82 - 85.32 | 0.6138 times | Tue 17 June 2025 | 84.57 (1.11%) | 83.00 | 83.00 - 86.00 | 0.9096 times | Mon 16 June 2025 | 83.64 (-0.54%) | 82.10 | 82.00 - 85.00 | 0.5411 times | Fri 13 June 2025 | 84.09 (-1.5%) | 81.40 | 81.30 - 85.99 | 0.9738 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 84.28 and 91.44
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 85.473333333333 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.86 (3.44%) | 82.16 | 80.70 - 87.86 | 0.9974 times | Fri 20 June 2025 | 84.94 (1.01%) | 82.10 | 79.60 - 86.90 | 0.5655 times | Fri 13 June 2025 | 84.09 (3.06%) | 80.60 | 79.90 - 89.94 | 1.1073 times | Fri 06 June 2025 | 81.59 (0%) | 77.00 | 74.93 - 86.96 | 1.3298 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 81.4 and 96.41
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 84.243333333333 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.86 (0%) | 77.00 | 74.93 - 89.94 | 1 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE looks bullish. It has broken an important Moving average of 84.35 with high volumes
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.3 and KhaitanChem KHAICHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem KHAICHEM_BE stock. Volume based technical analysis of KhaitanChem KHAICHEM_BE stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE
DMA (daily moving average) of Khaitan Chem KHAICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 84.48 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 84 | 84.16 |
| 12 day EMA | 84.67 | 84.09 | 84.17 |
| 20 day EMA | 84.35 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Khaitan Chem KHAICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 84.15 | 84.17 |
| 12 day SMA | 84.48 | 84.16 | 84.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.