KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 253.55 and 263.55
| Daily Target 1 | 251.7 |
| Daily Target 2 | 255.4 |
| Daily Target 3 | 261.7 |
| Daily Target 4 | 265.4 |
| Daily Target 5 | 271.7 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 259.10 (-2.17%) | 268.00 | 258.00 - 268.00 | 0.5529 times | Thu 26 June 2025 | 264.85 (0.8%) | 261.00 | 261.00 - 266.00 | 0.0783 times | Wed 25 June 2025 | 262.75 (1.12%) | 261.35 | 260.50 - 264.00 | 0.2573 times | Tue 24 June 2025 | 259.85 (-0.48%) | 265.35 | 258.10 - 269.60 | 0.8319 times | Mon 23 June 2025 | 261.10 (-0.21%) | 264.05 | 259.55 - 271.20 | 0.307 times | Fri 20 June 2025 | 261.65 (-15.53%) | 280.00 | 259.95 - 289.75 | 1.0602 times | Thu 05 June 2025 | 309.75 (6.81%) | 292.90 | 292.90 - 313.00 | 4.5225 times | Wed 04 June 2025 | 290.00 (-0.09%) | 290.00 | 284.85 - 292.95 | 1.6203 times | Tue 03 June 2025 | 290.25 (-0.51%) | 292.10 | 288.25 - 297.00 | 0.4249 times | Mon 02 June 2025 | 291.75 (-1.85%) | 300.00 | 290.00 - 300.05 | 0.3446 times | Fri 30 May 2025 | 297.25 (-0.03%) | 300.00 | 296.00 - 301.85 | 0.2353 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 251.95 and 265.15
| Weekly Target 1 | 249.57 |
| Weekly Target 2 | 254.33 |
| Weekly Target 3 | 262.76666666667 |
| Weekly Target 4 | 267.53 |
| Weekly Target 5 | 275.97 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 259.10 (-0.97%) | 264.05 | 258.00 - 271.20 | 0.8487 times | Fri 20 June 2025 | 261.65 (-11.98%) | 300.00 | 259.95 - 313.00 | 3.3375 times | Fri 30 May 2025 | 297.25 (-2.22%) | 297.00 | 294.90 - 307.95 | 0.9451 times | Fri 23 May 2025 | 304.00 (0.8%) | 302.40 | 284.50 - 310.20 | 1.0097 times | Fri 16 May 2025 | 301.60 (14.24%) | 271.10 | 271.10 - 302.65 | 0.8849 times | Fri 09 May 2025 | 264.00 (-7.72%) | 289.40 | 260.75 - 298.00 | 0.7587 times | Fri 02 May 2025 | 286.10 (-4.3%) | 299.00 | 284.00 - 306.25 | 0.4647 times | Fri 25 April 2025 | 298.95 (2.49%) | 293.80 | 291.05 - 310.90 | 1.136 times | Thu 17 April 2025 | 291.70 (-0.85%) | 297.40 | 291.00 - 302.65 | 0.3829 times | Fri 11 April 2025 | 294.20 (-1.92%) | 289.00 | 274.75 - 305.00 | 0.2318 times | Fri 04 April 2025 | 299.95 (3.81%) | 291.20 | 290.10 - 310.95 | 0.6145 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 231.05 and 286.05
| Monthly Target 1 | 221.7 |
| Monthly Target 2 | 240.4 |
| Monthly Target 3 | 276.7 |
| Monthly Target 4 | 295.4 |
| Monthly Target 5 | 331.7 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 259.10 (-12.83%) | 300.00 | 258.00 - 313.00 | 1.1295 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.997 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.7374 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.6837 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.9813 times | Fri 31 January 2025 | 370.60 (2%) | 365.05 | 294.85 - 379.95 | 0.832 times | Tue 31 December 2024 | 363.35 (-4.7%) | 381.25 | 341.30 - 410.85 | 0.8184 times | Fri 29 November 2024 | 381.25 (2.03%) | 373.65 | 359.00 - 395.05 | 0.356 times | Thu 31 October 2024 | 373.65 (-1.27%) | 379.50 | 361.20 - 420.95 | 1.1286 times | Mon 30 September 2024 | 378.45 (5.58%) | 365.00 | 351.60 - 399.90 | 1.3362 times | Fri 30 August 2024 | 358.45 (-17.42%) | 435.00 | 352.05 - 440.00 | 1.4925 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 18 points
Upper Bollinger band is at 322 and lower is at 253, while middle bands are at 270 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 261.53 |
| 12 day DMA | 278.8 |
| 20 day DMA | 286.87 |
| 35 day DMA | 287.23 |
| 50 day DMA | 290.54 |
| 100 day DMA | 300.35 |
| 150 day DMA | 323.49 |
| 200 day DMA | 336.02 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.69 | 267.48 | 268.79 |
| 12 day EMA | 274.46 | 277.25 | 279.5 |
| 20 day EMA | 280.29 | 282.52 | 284.38 |
| 35 day EMA | 285.96 | 287.54 | 288.88 |
| 50 day EMA | 288.44 | 289.64 | 290.65 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.53 | 262.04 | 271.02 |
| 12 day SMA | 278.8 | 282.1 | 284.99 |
| 20 day SMA | 286.87 | 289 | 290.47 |
| 35 day SMA | 287.23 | 288.36 | 289.21 |
| 50 day SMA | 290.54 | 291.13 | 291.73 |
| 100 day SMA | 300.35 | 301.14 | 301.94 |
| 150 day SMA | 323.49 | 324.26 | 325 |
| 200 day SMA | 336.02 | 336.53 | 336.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.