KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1337.7 and 1387.2
Daily Target 1 | 1301.8 |
Daily Target 2 | 1324.1 |
Daily Target 3 | 1351.3 |
Daily Target 4 | 1373.6 |
Daily Target 5 | 1400.8 |
Daily price and volume Kfin Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1346.40 (1.74%) | 1332.70 | 1329.00 - 1378.50 | 1.2906 times | Thu 26 June 2025 | 1323.40 (-0.99%) | 1345.00 | 1307.50 - 1356.90 | 0.5201 times | Wed 25 June 2025 | 1336.70 (-0.14%) | 1349.10 | 1328.00 - 1388.50 | 0.8541 times | Tue 24 June 2025 | 1338.60 (1.86%) | 1343.70 | 1323.20 - 1368.00 | 1.1702 times | Mon 23 June 2025 | 1314.20 (3.28%) | 1270.00 | 1255.30 - 1347.90 | 2.5026 times | Fri 20 June 2025 | 1272.50 (6.22%) | 1195.10 | 1194.80 - 1290.00 | 1.7816 times | Thu 19 June 2025 | 1198.00 (-2.04%) | 1228.80 | 1187.30 - 1238.00 | 0.4878 times | Wed 18 June 2025 | 1222.90 (1.11%) | 1207.70 | 1196.90 - 1243.00 | 0.4495 times | Tue 17 June 2025 | 1209.50 (-1.27%) | 1226.80 | 1206.00 - 1240.20 | 0.4361 times | Mon 16 June 2025 | 1225.00 (1.41%) | 1208.00 | 1167.40 - 1232.00 | 0.5075 times | Fri 13 June 2025 | 1208.00 (1.17%) | 1170.00 | 1166.50 - 1217.00 | 0.5696 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1300.85 and 1434.05
Weekly Target 1 | 1196.87 |
Weekly Target 2 | 1271.63 |
Weekly Target 3 | 1330.0666666667 |
Weekly Target 4 | 1404.83 |
Weekly Target 5 | 1463.27 |
Weekly price and volumes for Kfin Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1346.40 (5.81%) | 1270.00 | 1255.30 - 1388.50 | 1.0652 times | Fri 20 June 2025 | 1272.50 (5.34%) | 1208.00 | 1167.40 - 1290.00 | 0.6156 times | Fri 13 June 2025 | 1208.00 (-3.23%) | 1265.00 | 1166.50 - 1283.90 | 0.6147 times | Fri 06 June 2025 | 1248.30 (15.72%) | 1078.70 | 1065.80 - 1265.00 | 1.3237 times | Fri 30 May 2025 | 1078.70 (0.61%) | 1075.00 | 1056.00 - 1110.80 | 0.4155 times | Fri 23 May 2025 | 1072.20 (0.6%) | 1066.00 | 1040.30 - 1097.00 | 0.4958 times | Fri 16 May 2025 | 1065.80 (0.04%) | 1116.90 | 1027.40 - 1122.80 | 2.6621 times | Fri 09 May 2025 | 1065.40 (-5.84%) | 1131.00 | 1006.30 - 1160.00 | 0.8764 times | Fri 02 May 2025 | 1131.50 (-7.22%) | 1220.00 | 1120.00 - 1304.10 | 0.6242 times | Fri 25 April 2025 | 1219.60 (10.29%) | 1121.10 | 1113.30 - 1319.90 | 1.3067 times | Thu 17 April 2025 | 1105.80 (10.76%) | 1015.00 | 1001.60 - 1146.40 | 0.7196 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1206.1 and 1528.8
Monthly Target 1 | 944.2 |
Monthly Target 2 | 1145.3 |
Monthly Target 3 | 1266.9 |
Monthly Target 4 | 1468 |
Monthly Target 5 | 1589.6 |
Monthly price and volumes Kfin Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1346.40 (24.82%) | 1078.70 | 1065.80 - 1388.50 | 1.3931 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 1.7585 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.1763 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.6678 times | Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 0.9475 times | Fri 31 January 2025 | 1090.25 (-29.08%) | 1545.00 | 1035.70 - 1591.70 | 0.8863 times | Tue 31 December 2024 | 1537.25 (32.09%) | 1169.80 | 1133.70 - 1641.35 | 1.4562 times | Fri 29 November 2024 | 1163.75 (16.36%) | 1011.70 | 956.60 - 1196.90 | 0.3602 times | Thu 31 October 2024 | 1000.10 (-2.07%) | 1035.95 | 930.05 - 1164.15 | 0.8377 times | Mon 30 September 2024 | 1021.20 (-1.68%) | 1044.95 | 974.10 - 1122.00 | 0.5164 times | Fri 30 August 2024 | 1038.60 (18.74%) | 877.25 | 810.60 - 1189.00 | 1.448 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1279.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1342.55
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1241 and price is deviating by 65 points
Upper Bollinger band is at 1369 and lower is at 1113, while middle bands are at 1177 and 1305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.32 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
DMA period | DMA value |
5 day DMA | 1331.86 |
12 day DMA | 1265.77 |
20 day DMA | 1240.49 |
35 day DMA | 1166.67 |
50 day DMA | 1167.18 |
100 day DMA | 1078.43 |
150 day DMA | 1147.87 |
200 day DMA | 1117.24 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1321.79 | 1309.49 | 1302.54 |
12 day EMA | 1279.95 | 1267.87 | 1257.78 |
20 day EMA | 1245.14 | 1234.49 | 1225.13 |
35 day EMA | 1209.09 | 1201.01 | 1193.8 |
50 day EMA | 1171.76 | 1164.63 | 1158.15 |
SMA (simple moving average) of Kfin Technologies KFINTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1331.86 | 1317.08 | 1292 |
12 day SMA | 1265.77 | 1254.98 | 1250.18 |
20 day SMA | 1240.49 | 1227.11 | 1214.45 |
35 day SMA | 1166.67 | 1158.64 | 1151.25 |
50 day SMA | 1167.18 | 1161.3 | 1154.97 |
100 day SMA | 1078.43 | 1075.83 | 1073.33 |
150 day SMA | 1147.87 | 1145.77 | 1143.7 |
200 day SMA | 1117.24 | 1115.49 | 1113.82 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1357.60 | 1344.30 | 1339.20 to 1386.80 | 1 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1361.40 | 1368.00 | 1353.40 to 1383.20 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1367.60 | 1393.20 | 1367.60 to 1393.20 | 1 times |
Option chain for Kfin Technologies KFINTECH 31 Thu July 2025 expiry
KfinTechnologies KFINTECH Option strike: 1400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 42.80 | 72.90 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 90.55 | 35.80 | 2.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.