Login or Join

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1337.7 and 1387.2

Daily Target 11301.8
Daily Target 21324.1
Daily Target 31351.3
Daily Target 41373.6
Daily Target 51400.8

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Fri 27 June 2025 1346.40 (1.74%) 1332.70 1329.00 - 1378.50 1.2906 times
Thu 26 June 2025 1323.40 (-0.99%) 1345.00 1307.50 - 1356.90 0.5201 times
Wed 25 June 2025 1336.70 (-0.14%) 1349.10 1328.00 - 1388.50 0.8541 times
Tue 24 June 2025 1338.60 (1.86%) 1343.70 1323.20 - 1368.00 1.1702 times
Mon 23 June 2025 1314.20 (3.28%) 1270.00 1255.30 - 1347.90 2.5026 times
Fri 20 June 2025 1272.50 (6.22%) 1195.10 1194.80 - 1290.00 1.7816 times
Thu 19 June 2025 1198.00 (-2.04%) 1228.80 1187.30 - 1238.00 0.4878 times
Wed 18 June 2025 1222.90 (1.11%) 1207.70 1196.90 - 1243.00 0.4495 times
Tue 17 June 2025 1209.50 (-1.27%) 1226.80 1206.00 - 1240.20 0.4361 times
Mon 16 June 2025 1225.00 (1.41%) 1208.00 1167.40 - 1232.00 0.5075 times
Fri 13 June 2025 1208.00 (1.17%) 1170.00 1166.50 - 1217.00 0.5696 times

 Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1300.85 and 1434.05

Weekly Target 11196.87
Weekly Target 21271.63
Weekly Target 31330.0666666667
Weekly Target 41404.83
Weekly Target 51463.27

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Fri 27 June 2025 1346.40 (5.81%) 1270.00 1255.30 - 1388.50 1.0652 times
Fri 20 June 2025 1272.50 (5.34%) 1208.00 1167.40 - 1290.00 0.6156 times
Fri 13 June 2025 1208.00 (-3.23%) 1265.00 1166.50 - 1283.90 0.6147 times
Fri 06 June 2025 1248.30 (15.72%) 1078.70 1065.80 - 1265.00 1.3237 times
Fri 30 May 2025 1078.70 (0.61%) 1075.00 1056.00 - 1110.80 0.4155 times
Fri 23 May 2025 1072.20 (0.6%) 1066.00 1040.30 - 1097.00 0.4958 times
Fri 16 May 2025 1065.80 (0.04%) 1116.90 1027.40 - 1122.80 2.6621 times
Fri 09 May 2025 1065.40 (-5.84%) 1131.00 1006.30 - 1160.00 0.8764 times
Fri 02 May 2025 1131.50 (-7.22%) 1220.00 1120.00 - 1304.10 0.6242 times
Fri 25 April 2025 1219.60 (10.29%) 1121.10 1113.30 - 1319.90 1.3067 times
Thu 17 April 2025 1105.80 (10.76%) 1015.00 1001.60 - 1146.40 0.7196 times

 weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1206.1 and 1528.8

Monthly Target 1944.2
Monthly Target 21145.3
Monthly Target 31266.9
Monthly Target 41468
Monthly Target 51589.6

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Fri 27 June 2025 1346.40 (24.82%) 1078.70 1065.80 - 1388.50 1.3931 times
Fri 30 May 2025 1078.70 (-9.93%) 1190.10 1006.30 - 1193.10 1.7585 times
Wed 30 April 2025 1197.60 (16.32%) 1024.50 828.80 - 1319.90 1.1763 times
Fri 28 March 2025 1029.60 (18.26%) 880.95 845.00 - 1170.40 0.6678 times
Fri 28 February 2025 870.65 (-20.14%) 1087.60 784.15 - 1236.75 0.9475 times
Fri 31 January 2025 1090.25 (-29.08%) 1545.00 1035.70 - 1591.70 0.8863 times
Tue 31 December 2024 1537.25 (32.09%) 1169.80 1133.70 - 1641.35 1.4562 times
Fri 29 November 2024 1163.75 (16.36%) 1011.70 956.60 - 1196.90 0.3602 times
Thu 31 October 2024 1000.10 (-2.07%) 1035.95 930.05 - 1164.15 0.8377 times
Mon 30 September 2024 1021.20 (-1.68%) 1044.95 974.10 - 1122.00 0.5164 times
Fri 30 August 2024 1038.60 (18.74%) 877.25 810.60 - 1189.00 1.448 times

 monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1279.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1342.55

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1241 and price is deviating by 65 points

Upper Bollinger band is at 1369 and lower is at 1113, while middle bands are at 1177 and 1305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KfinTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1297.32 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.

KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 1331.86
12 day DMA 1265.77
20 day DMA 1240.49
35 day DMA 1166.67
50 day DMA 1167.18
100 day DMA 1078.43
150 day DMA 1147.87
200 day DMA 1117.24

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.791309.491302.54
12 day EMA1279.951267.871257.78
20 day EMA1245.141234.491225.13
35 day EMA1209.091201.011193.8
50 day EMA1171.761164.631158.15

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1331.861317.081292
12 day SMA1265.771254.981250.18
20 day SMA1240.491227.111214.45
35 day SMA1166.671158.641151.25
50 day SMA1167.181161.31154.97
100 day SMA1078.431075.831073.33
150 day SMA1147.871145.771143.7
200 day SMA1117.241115.491113.82

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1357.60 1344.30 1339.20 to 1386.80 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1361.40 1368.00 1353.40 to 1383.20 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1367.60 1393.20 1367.60 to 1393.20 1 times

Option chain for Kfin Technologies KFINTECH 31 Thu July 2025 expiry

KfinTechnologies KFINTECH Option strike: 1400.00

Date CE PE PCR
27 Fri June 2025 42.8072.90 0.02

KfinTechnologies KFINTECH Option strike: 1300.00

Date CE PE PCR
27 Fri June 2025 90.5535.80 2.92
Back to top | Use Dark Theme