KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 6.14 and 6.14
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.14 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.14 (-2.07%) | 6.14 | 6.14 - 6.14 | 0.0883 times | Thu 26 June 2025 | 6.27 (-2.03%) | 6.27 | 6.27 - 6.27 | 0.148 times | Wed 25 June 2025 | 6.40 (-2.14%) | 6.40 | 6.40 - 6.40 | 0.324 times | Tue 24 June 2025 | 6.54 (1.87%) | 6.29 | 6.29 - 6.54 | 2.5809 times | Mon 23 June 2025 | 6.42 (-2.13%) | 6.42 | 6.42 - 6.42 | 0.0576 times | Fri 20 June 2025 | 6.56 (-2.09%) | 6.56 | 6.56 - 6.56 | 0.0772 times | Thu 19 June 2025 | 6.70 (-2.05%) | 6.70 | 6.70 - 6.70 | 0.1382 times | Wed 18 June 2025 | 6.84 (-2.01%) | 6.98 | 6.84 - 6.98 | 1.2311 times | Tue 17 June 2025 | 6.98 (1.9%) | 6.71 | 6.71 - 6.98 | 3.7285 times | Mon 16 June 2025 | 6.85 (-2%) | 6.85 | 6.85 - 6.85 | 1.6263 times | Fri 13 June 2025 | 6.99 (1.9%) | 6.99 | 6.99 - 6.99 | 4.7421 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 5.94 and 6.34
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.14 (-6.4%) | 6.42 | 6.14 - 6.54 | 0.8045 times | Fri 20 June 2025 | 6.56 (-6.15%) | 6.85 | 6.56 - 6.98 | 1.7105 times | Fri 13 June 2025 | 6.99 (9.91%) | 6.48 | 6.48 - 6.99 | 2.1277 times | Fri 06 June 2025 | 6.36 (10.03%) | 5.89 | 5.89 - 6.36 | 1.0769 times | Fri 30 May 2025 | 5.78 (9.89%) | 5.36 | 5.36 - 5.78 | 0.1069 times | Fri 23 May 2025 | 5.26 (9.81%) | 4.88 | 4.88 - 5.26 | 0.7398 times | Fri 16 May 2025 | 4.79 (9.86%) | 4.44 | 4.44 - 4.79 | 0.1189 times | Fri 09 May 2025 | 4.36 (9.55%) | 4.05 | 4.00 - 4.36 | 0.8859 times | Fri 02 May 2025 | 3.98 (10.25%) | 3.79 | 3.61 - 4.00 | 0.9412 times | Fri 25 April 2025 | 3.61 (14.6%) | 3.08 | 2.84 - 3.61 | 1.4877 times | Thu 17 April 2025 | 3.15 (-13.93%) | 3.62 | 3.15 - 3.74 | 1.5481 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 6.02 and 7.12
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.14 (6.23%) | 5.89 | 5.89 - 6.99 | 2.5031 times | Fri 30 May 2025 | 5.78 (47.07%) | 4.00 | 3.98 - 5.78 | 0.931 times | Wed 30 April 2025 | 3.93 (-35.36%) | 3.78 | 2.84 - 4.33 | 3.7018 times | Mon 24 March 2025 | 6.08 (-93.6%) | 10.23 | 6.08 - 10.23 | 0.1111 times | Mon 06 November 2023 | 95.05 (19.48%) | 80.50 | 78.75 - 95.05 | 0.2472 times | Tue 31 October 2023 | 79.55 (-8.83%) | 88.80 | 71.30 - 92.75 | 0.6129 times | Fri 29 September 2023 | 87.25 (-3.59%) | 92.50 | 84.65 - 108.00 | 1.0061 times | Thu 31 August 2023 | 90.50 (72.05%) | 86.00 | 81.00 - 92.90 | 0.8537 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0163 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.0167 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.35
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesoramIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and KesoramIndustries KESORAMIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.5 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.25 |
| 100 day DMA | 31.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.44 | 6.53 |
| 12 day EMA | 6.44 | 6.5 | 6.54 |
| 20 day EMA | 6.29 | 6.31 | 6.31 |
| 35 day EMA | 5.83 | 5.81 | 5.78 |
| 50 day EMA | 5.24 | 5.2 | 5.16 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.44 | 6.52 |
| 12 day SMA | 6.63 | 6.68 | 6.71 |
| 20 day SMA | 6.5 | 6.48 | 6.45 |
| 35 day SMA | 5.89 | 5.84 | 5.78 |
| 50 day SMA | 5.25 | 5.2 | 5.14 |
| 100 day SMA | 31.08 | 31.91 | 32.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.