KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 6.31 and 6.31
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.31 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 6.31 (4.99%) | 6.31 | 6.31 - 6.31 | 0.1153 times | Thu 18 September 2025 | 6.01 (4.89%) | 6.01 | 6.01 - 6.01 | 0.1347 times | Wed 17 September 2025 | 5.73 (4.95%) | 5.59 | 5.45 - 5.73 | 1.3114 times | Tue 16 September 2025 | 5.46 (5%) | 5.39 | 5.29 - 5.46 | 0.7694 times | Mon 15 September 2025 | 5.20 (4.21%) | 5.05 | 5.00 - 5.23 | 2.4877 times | Fri 12 September 2025 | 4.99 (-4.04%) | 5.20 | 4.94 - 5.24 | 2.5959 times | Thu 11 September 2025 | 5.20 (-1.33%) | 5.27 | 5.14 - 5.34 | 0.4356 times | Wed 10 September 2025 | 5.27 (0.19%) | 5.35 | 5.24 - 5.35 | 0.496 times | Tue 09 September 2025 | 5.26 (-2.41%) | 5.46 | 5.23 - 5.57 | 0.6613 times | Mon 08 September 2025 | 5.39 (35.43%) | 5.39 | 5.25 - 5.57 | 0.9928 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 2.2445 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 5.66 and 6.97
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 6.31 (26.45%) | 5.05 | 5.00 - 6.31 | 0.7488 times | Fri 12 September 2025 | 4.99 (25.38%) | 5.39 | 4.94 - 5.57 | 0.8052 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.3488 times | Fri 28 March 2025 | 4.19 (-97.95%) | 5.47 | 4.19 - 5.47 | 4.501 times | Fri 07 March 2025 | 204.72 (4.63%) | 197.40 | 197.40 - 206.66 | 1.2927 times | Fri 28 February 2025 | 195.66 (-8.04%) | 207.15 | 190.08 - 213.80 | 1.0065 times | Fri 21 February 2025 | 212.77 (-0.98%) | 214.88 | 210.04 - 219.22 | 0.4446 times | Fri 14 February 2025 | 214.88 (-3.12%) | 223.50 | 211.20 - 223.50 | 0.3333 times | Fri 07 February 2025 | 221.79 (0.69%) | 215.18 | 209.76 - 223.41 | 0.2974 times | Fri 31 January 2025 | 220.26 (1.96%) | 212.00 | 211.20 - 222.90 | 0.2216 times | Fri 24 January 2025 | 216.02 (6.18%) | 206.00 | 201.35 - 221.92 | 0.4285 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 5.63 and 7
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 6.31 (58.54%) | 5.39 | 4.94 - 6.31 | 0.7269 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.1632 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 2.7101 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.9738 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.6211 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 1.3787 times | Fri 29 November 2024 | 216.99 (2.69%) | 211.90 | 202.00 - 222.96 | 0.8265 times | Thu 31 October 2024 | 211.30 (-5.67%) | 225.00 | 202.00 - 225.95 | 1.1284 times | Mon 30 September 2024 | 223.99 (7.25%) | 207.00 | 205.08 - 229.66 | 0.6326 times | Fri 30 August 2024 | 208.85 (-3.82%) | 218.60 | 200.29 - 219.30 | 0.8388 times | Wed 31 July 2024 | 217.15 (3.41%) | 209.99 | 201.58 - 222.14 | 0.7141 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.28
Munafa value: 45 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 86 points
Upper Bollinger band is at 226 and lower is at -116, while middle bands are at -30 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesoramIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesoramIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and KesoramIndustries KESORAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.
KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.25 |
| 20 day DMA | 54.52 |
| 35 day DMA | 122.81 |
| 50 day DMA | 150.31 |
| 100 day DMA | 184.28 |
| 150 day DMA | 194.45 |
| 200 day DMA | 197.89 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.28 | 6.41 |
| 12 day EMA | 21.87 | 24.7 | 28.1 |
| 20 day EMA | 50.55 | 55.21 | 60.39 |
| 35 day EMA | 92.2 | 97.26 | 102.63 |
| 50 day EMA | 140.4 | 145.87 | 151.58 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.48 | 5.32 |
| 12 day SMA | 5.25 | 5.09 | 5 |
| 20 day SMA | 54.52 | 63.99 | 73.78 |
| 35 day SMA | 122.81 | 128.9 | 135.05 |
| 50 day SMA | 150.31 | 154.27 | 158.21 |
| 100 day SMA | 184.28 | 186.32 | 188.37 |
| 150 day SMA | 194.45 | 195.8 | 197.15 |
| 200 day SMA | 197.89 | 198.85 | 199.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.