KernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KernexMicrosys
Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 1178.05 and 1223.05
| Daily Target 1 | 1167.03 |
| Daily Target 2 | 1189.07 |
| Daily Target 3 | 1212.0333333333 |
| Daily Target 4 | 1234.07 |
| Daily Target 5 | 1257.03 |
Daily price and volume Kernex Microsys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1211.10 (-0.04%) | 1212.00 | 1190.00 - 1235.00 | 0.3832 times | Thu 26 June 2025 | 1211.60 (-2.74%) | 1250.00 | 1188.90 - 1260.00 | 0.8093 times | Wed 25 June 2025 | 1245.70 (0.44%) | 1237.80 | 1219.00 - 1293.00 | 0.9148 times | Tue 24 June 2025 | 1240.20 (4.99%) | 1219.40 | 1201.00 - 1240.20 | 0.8383 times | Mon 23 June 2025 | 1181.20 (-1.42%) | 1170.50 | 1150.00 - 1195.00 | 0.7339 times | Fri 20 June 2025 | 1198.20 (4.58%) | 1120.00 | 1117.70 - 1202.90 | 1.1898 times | Thu 19 June 2025 | 1145.70 (-5%) | 1228.80 | 1145.70 - 1234.00 | 0.9084 times | Wed 18 June 2025 | 1206.00 (-2.21%) | 1227.00 | 1186.00 - 1240.00 | 0.9877 times | Tue 17 June 2025 | 1233.20 (52.25%) | 1295.00 | 1231.20 - 1299.90 | 1.5455 times | Mon 24 March 2025 | 810.00 (5%) | 803.00 | 775.00 - 810.00 | 1.689 times | Fri 21 March 2025 | 771.45 (2%) | 785.00 | 735.75 - 790.00 | 2.0821 times |
Weekly price and charts KernexMicrosys
Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 1180.55 and 1323.55
| Weekly Target 1 | 1075.03 |
| Weekly Target 2 | 1143.07 |
| Weekly Target 3 | 1218.0333333333 |
| Weekly Target 4 | 1286.07 |
| Weekly Target 5 | 1361.03 |
Weekly price and volumes for Kernex Microsys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1211.10 (1.08%) | 1170.50 | 1150.00 - 1293.00 | 0.5887 times | Fri 20 June 2025 | 1198.20 (55.32%) | 803.00 | 775.00 - 1299.90 | 1.0112 times | Fri 21 March 2025 | 771.45 (12.33%) | 667.20 | 621.55 - 790.00 | 1.8163 times | Thu 13 March 2025 | 686.80 (-15.28%) | 798.90 | 681.40 - 808.30 | 1.3008 times | Fri 07 March 2025 | 810.65 (-8.04%) | 889.00 | 760.00 - 914.40 | 1.2259 times | Fri 28 February 2025 | 881.55 (1.96%) | 826.00 | 785.75 - 889.80 | 0.6932 times | Fri 21 February 2025 | 864.60 (-11.53%) | 928.40 | 837.90 - 949.80 | 0.8878 times | Fri 14 February 2025 | 977.25 (-15.16%) | 1179.00 | 977.25 - 1179.00 | 1.1269 times | Fri 07 February 2025 | 1151.85 (-11.44%) | 1233.00 | 1131.00 - 1233.00 | 0.5462 times | Fri 31 January 2025 | 1300.70 (6.37%) | 1222.50 | 1104.50 - 1338.00 | 0.803 times | Fri 24 January 2025 | 1222.75 (-9.39%) | 1416.90 | 1204.60 - 1450.00 | 0.8195 times |
Monthly price and charts KernexMicrosys
Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 1073.3 and 1255.5
| Monthly Target 1 | 1027.37 |
| Monthly Target 2 | 1119.23 |
| Monthly Target 3 | 1209.5666666667 |
| Monthly Target 4 | 1301.43 |
| Monthly Target 5 | 1391.77 |
Monthly price and volumes Kernex Microsys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1211.10 (49.52%) | 1295.00 | 1117.70 - 1299.90 | 0.6725 times | Mon 24 March 2025 | 810.00 (-8.12%) | 889.00 | 621.55 - 914.40 | 2.3331 times | Fri 28 February 2025 | 881.55 (-32.22%) | 1233.00 | 785.75 - 1233.00 | 1.6457 times | Fri 31 January 2025 | 1300.70 (-3.35%) | 1344.00 | 1104.50 - 1470.00 | 2.2311 times | Tue 31 December 2024 | 1345.80 (109.71%) | 1260.00 | 1217.70 - 1345.80 | 0.1563 times | Thu 07 March 2024 | 641.75 (-2.3%) | 660.00 | 625.00 - 681.90 | 0.1218 times | Thu 29 February 2024 | 656.85 (-4.07%) | 689.00 | 586.95 - 707.00 | 0.8742 times | Wed 31 January 2024 | 684.75 (18.64%) | 588.70 | 561.85 - 721.00 | 0.7275 times | Fri 29 December 2023 | 577.15 (0.81%) | 543.90 | 538.15 - 644.00 | 0.5943 times | Thu 30 November 2023 | 572.50 (-5.24%) | 609.00 | 572.50 - 699.70 | 0.6435 times | Tue 31 October 2023 | 604.15 (35.14%) | 447.05 | 435.50 - 610.00 | 1.1733 times |
Indicator Analysis of KernexMicrosys
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1111.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 950 and price is deviating by 238 points
Upper Bollinger band is at 1425 and lower is at 475, while middle bands are at 712 and 1188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosys (KERNEX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicrosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.24 and KernexMicrosys KERNEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosys KERNEX_BE stock. Volume based technical analysis of KernexMicrosys KERNEX_BE stock is negative.
KernexMicrosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
| DMA period | DMA value |
| 5 day DMA | 1217.96 |
| 12 day DMA | 1100.89 |
| 20 day DMA | 949.46 |
| 35 day DMA | 916.05 |
| 50 day DMA | 996.51 |
| 100 day DMA | 941.8 |
| 150 day DMA | 830.36 |
| 200 day DMA | 751.78 |
EMA (exponential moving average) of Kernex Microsys KERNEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.28 | 1199.37 | 1193.26 |
| 12 day EMA | 1111.77 | 1093.72 | 1072.3 |
| 20 day EMA | 1045.23 | 1027.78 | 1008.44 |
| 35 day EMA | 1034.43 | 1024.03 | 1012.99 |
| 50 day EMA | 1046.76 | 1040.05 | 1033.05 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.96 | 1215.38 | 1202.2 |
| 12 day SMA | 1100.89 | 1059.99 | 1016.19 |
| 20 day SMA | 949.46 | 927.95 | 907.19 |
| 35 day SMA | 916.05 | 912.38 | 907.47 |
| 50 day SMA | 996.51 | 998.39 | 1001.11 |
| 100 day SMA | 941.8 | 936.26 | 931.05 |
| 150 day SMA | 830.36 | 826.7 | 822.99 |
| 200 day SMA | 751.78 | 747.76 | 743.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.