KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 728.7 and 800.85
Daily Target 1 | 715 |
Daily Target 2 | 742.4 |
Daily Target 3 | 787.15 |
Daily Target 4 | 814.55 |
Daily Target 5 | 859.3 |
Daily price and volume Kernex Microsystems
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 769.80 (-2.84%) | 831.90 | 759.75 - 831.90 | 4.2555 times | Wed 16 October 2024 | 792.30 (5%) | 775.00 | 770.05 - 792.30 | 0.3421 times | Tue 15 October 2024 | 754.60 (4.08%) | 725.00 | 720.00 - 761.00 | 0.4334 times | Mon 14 October 2024 | 725.05 (-0.75%) | 748.70 | 721.70 - 754.00 | 0.4722 times | Fri 11 October 2024 | 730.50 (0.45%) | 735.20 | 717.00 - 740.00 | 1.1291 times | Thu 10 October 2024 | 727.25 (0.14%) | 726.15 | 721.80 - 737.10 | 0.3104 times | Wed 09 October 2024 | 726.20 (3.98%) | 709.95 | 700.85 - 733.30 | 0.9816 times | Tue 08 October 2024 | 698.40 (-0.91%) | 700.90 | 683.10 - 720.00 | 0.7352 times | Mon 07 October 2024 | 704.80 (-4.47%) | 740.00 | 700.90 - 747.60 | 1.0106 times | Fri 04 October 2024 | 737.75 (-1.13%) | 744.95 | 733.55 - 759.60 | 0.3299 times | Thu 03 October 2024 | 746.15 (-2.33%) | 763.00 | 736.10 - 772.80 | 0.8055 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 744.9 and 856.8
Weekly Target 1 | 662 |
Weekly Target 2 | 715.9 |
Weekly Target 3 | 773.9 |
Weekly Target 4 | 827.8 |
Weekly Target 5 | 885.8 |
Weekly price and volumes for Kernex Microsystems
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 769.80 (5.38%) | 748.70 | 720.00 - 831.90 | 0.9579 times | Fri 11 October 2024 | 730.50 (-0.98%) | 740.00 | 683.10 - 747.60 | 0.7253 times | Fri 04 October 2024 | 737.75 (-5.07%) | 779.80 | 733.55 - 791.25 | 0.4648 times | Fri 27 September 2024 | 777.15 (-7.01%) | 836.30 | 770.05 - 851.00 | 0.4905 times | Fri 20 September 2024 | 835.75 (-4.09%) | 899.00 | 820.00 - 909.70 | 0.9978 times | Fri 13 September 2024 | 871.40 (1.48%) | 884.85 | 829.05 - 914.70 | 1.3708 times | Fri 06 September 2024 | 858.70 (4.71%) | 786.00 | 744.00 - 880.40 | 2.0178 times | Fri 30 August 2024 | 820.05 (-5%) | 895.00 | 820.05 - 954.00 | 1.0052 times | Thu 29 August 2024 | 863.20 (0%) | 895.00 | 863.20 - 954.00 | 0.4569 times | Thu 29 August 2024 | 863.20 (-10.06%) | 988.00 | 863.20 - 1007.65 | 1.513 times | Fri 23 August 2024 | 959.70 (-0.25%) | 962.10 | 871.35 - 1010.20 | 1.5139 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 652.05 and 800.85
Monthly Target 1 | 612.8 |
Monthly Target 2 | 691.3 |
Monthly Target 3 | 761.6 |
Monthly Target 4 | 840.1 |
Monthly Target 5 | 910.4 |
Monthly price and volumes Kernex Microsystems
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 769.80 (2.78%) | 775.00 | 683.10 - 831.90 | 0.756 times | Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.882 times | Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 3.2787 times | Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 2.184 times | Fri 28 June 2024 | 396.30 (-3.49%) | 430.65 | 335.00 - 470.05 | 1.243 times | Fri 31 May 2024 | 410.65 (-22.26%) | 537.85 | 383.50 - 545.45 | 0.2814 times | Tue 30 April 2024 | 528.25 (-5.67%) | 560.00 | 524.95 - 632.65 | 0.1752 times | Thu 28 March 2024 | 560.00 (2541.51%) | 669.90 | 527.35 - 669.90 | 0.1505 times | Fri 19 October 2018 | 21.20 (-22.06%) | 21.50 | 21.00 - 22.45 | 0.0017 times | Fri 08 June 2018 | 27.20 (-23.6%) | 34.05 | 27.20 - 34.50 | 0.0475 times | Thu 31 May 2018 | 35.60 (-0.28%) | 37.45 | 33.50 - 39.00 | 0.0326 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 755.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.05
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 765 and price is deviating by 42 points
Upper Bollinger band is at 848 and lower is at 682, while middle bands are at 724 and 806
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.88 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
DMA period | DMA value |
5 day DMA | 754.45 |
12 day DMA | 739.73 |
20 day DMA | 764.53 |
35 day DMA | 797.23 |
50 day DMA | 826.9 |
100 day DMA | 652.86 |
150 day DMA | 610.89 |
200 day DMA | 477.83 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 759.8 | 754.8 | 736.05 |
12 day EMA | 755.56 | 752.97 | 745.82 |
20 day EMA | 766.49 | 766.14 | 763.39 |
35 day EMA | 785.19 | 786.1 | 785.74 |
50 day EMA | 810.07 | 811.71 | 812.5 |
SMA (simple moving average) of Kernex Microsystems KERNEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 754.45 | 745.94 | 732.72 |
12 day SMA | 739.73 | 737.99 | 736.73 |
20 day SMA | 764.53 | 769.19 | 771.73 |
35 day SMA | 797.23 | 799.9 | 801.93 |
50 day SMA | 826.9 | 826.98 | 825.87 |
100 day SMA | 652.86 | 649.2 | 645.52 |
150 day SMA | 610.89 | 609.38 | 607.8 |
200 day SMA | 477.83 | 474.18 | 470.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.