Login or Join

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1084 and 1160.4

Daily Target 11023.77
Daily Target 21067.83
Daily Target 31100.1666666667
Daily Target 41144.23
Daily Target 51176.57

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Thu 18 September 2025 1111.90 (3.09%) 1079.60 1056.10 - 1132.50 1.4302 times
Wed 17 September 2025 1078.60 (-0.15%) 1094.00 1069.10 - 1100.00 0.3506 times
Tue 16 September 2025 1080.20 (-2.81%) 1115.00 1066.00 - 1125.00 0.5443 times
Mon 15 September 2025 1111.40 (-0.98%) 1140.00 1105.60 - 1145.00 0.4537 times
Fri 12 September 2025 1122.40 (1.84%) 1102.10 1089.60 - 1128.90 0.3953 times
Thu 11 September 2025 1102.10 (-1.45%) 1118.30 1091.10 - 1129.90 0.3328 times
Wed 10 September 2025 1118.30 (0.75%) 1110.00 1101.10 - 1135.00 0.4505 times
Tue 09 September 2025 1110.00 (-14.35%) 1104.30 1080.00 - 1131.00 0.4432 times
Mon 16 June 2025 1296.00 (-0.41%) 1350.00 1288.30 - 1360.00 2.055 times
Fri 13 June 2025 1301.30 (4.99%) 1196.00 1186.80 - 1301.30 3.5445 times
Thu 12 June 2025 1239.40 (-2.68%) 1273.50 1209.90 - 1318.80 1.4608 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1039.55 and 1128.45

Weekly Target 11015.43
Weekly Target 21063.67
Weekly Target 31104.3333333333
Weekly Target 41152.57
Weekly Target 51193.23

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Thu 18 September 2025 1111.90 (-0.94%) 1140.00 1056.10 - 1145.00 0.4637 times
Fri 12 September 2025 1122.40 (-13.75%) 1350.00 1080.00 - 1360.00 0.6136 times
Fri 13 June 2025 1301.30 (5.68%) 1287.50 1186.80 - 1357.50 1.4788 times
Fri 06 June 2025 1231.40 (6%) 1187.10 1082.10 - 1268.30 1.4253 times
Fri 30 May 2025 1161.70 (16.9%) 1093.10 1057.70 - 1217.30 2.7451 times
Fri 23 May 2025 993.75 (11.94%) 897.00 870.05 - 993.75 1.1691 times
Fri 16 May 2025 887.75 (20.18%) 792.70 765.00 - 904.90 0.7233 times
Fri 09 May 2025 738.70 (-0.97%) 765.95 682.95 - 765.95 0.3846 times
Fri 02 May 2025 745.95 (-5.06%) 775.00 717.50 - 808.15 0.4212 times
Fri 25 April 2025 785.70 (-11%) 880.00 772.30 - 893.70 0.5753 times
Thu 17 April 2025 882.85 (6.52%) 850.00 850.00 - 932.10 0.8308 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1084 and 1172.9

Monthly Target 11015.43
Monthly Target 21063.67
Monthly Target 31104.3333333333
Monthly Target 41152.57
Monthly Target 51193.23

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Thu 18 September 2025 1111.90 (-14.21%) 1104.30 1056.10 - 1145.00 0.1907 times
Mon 16 June 2025 1296.00 (11.56%) 1187.10 1082.10 - 1360.00 0.8432 times
Fri 30 May 2025 1161.70 (58.9%) 731.00 682.95 - 1217.30 1.3413 times
Wed 30 April 2025 731.10 (-6.23%) 761.00 725.00 - 932.10 0.8392 times
Fri 28 March 2025 779.70 (-39.17%) 822.95 770.00 - 869.75 0.2236 times
Mon 30 December 2024 1281.75 (15.32%) 1100.10 1077.65 - 1580.00 1.7642 times
Fri 29 November 2024 1111.45 (44.43%) 783.95 741.00 - 1166.25 1.2966 times
Thu 31 October 2024 769.55 (2.75%) 775.00 683.10 - 831.90 0.6859 times
Mon 30 September 2024 748.95 (-8.67%) 786.00 739.95 - 914.70 1.105 times
Fri 30 August 2024 820.05 (39.31%) 618.05 596.25 - 1010.20 1.7104 times
Wed 31 July 2024 588.65 (48.54%) 394.00 386.35 - 612.25 1.1971 times

 monthly chart KernexMicrosystems

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1133.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1178 and price is deviating by 80 points

Upper Bollinger band is at 1338 and lower is at 1018, while middle bands are at 1098 and 1258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.

KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicrosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KernexMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.24 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 1100.9
12 day DMA 1162.09
20 day DMA 1177.5
35 day DMA 1071.99
50 day DMA 988.13
100 day DMA 1018.53
150 day DMA 943.35
200 day DMA 849.16

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1106.611103.961116.64
12 day EMA1133.291137.181147.83
20 day EMA1126.191127.691132.86
35 day EMA1066.11063.41062.5
50 day EMA984.39979.19975.13

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.91098.941106.88
12 day SMA1162.091177.551195.41
20 day SMA1177.51181.921185.16
35 day SMA1071.991060.811050.65
50 day SMA988.13984.07979.07
100 day SMA1018.531014.931011.93
150 day SMA943.35942.33941.24
200 day SMA849.16845.29841.68
Back to top | Use Dark Theme