Login or Join

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong Daily Stock price targets for KernexMicrosystems KERNEX are 728.7 and 800.85

Daily Target 1715
Daily Target 2742.4
Daily Target 3787.15
Daily Target 4814.55
Daily Target 5859.3

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Thu 17 October 2024 769.80 (-2.84%) 831.90 759.75 - 831.90 4.2555 times
Wed 16 October 2024 792.30 (5%) 775.00 770.05 - 792.30 0.3421 times
Tue 15 October 2024 754.60 (4.08%) 725.00 720.00 - 761.00 0.4334 times
Mon 14 October 2024 725.05 (-0.75%) 748.70 721.70 - 754.00 0.4722 times
Fri 11 October 2024 730.50 (0.45%) 735.20 717.00 - 740.00 1.1291 times
Thu 10 October 2024 727.25 (0.14%) 726.15 721.80 - 737.10 0.3104 times
Wed 09 October 2024 726.20 (3.98%) 709.95 700.85 - 733.30 0.9816 times
Tue 08 October 2024 698.40 (-0.91%) 700.90 683.10 - 720.00 0.7352 times
Mon 07 October 2024 704.80 (-4.47%) 740.00 700.90 - 747.60 1.0106 times
Fri 04 October 2024 737.75 (-1.13%) 744.95 733.55 - 759.60 0.3299 times
Thu 03 October 2024 746.15 (-2.33%) 763.00 736.10 - 772.80 0.8055 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 744.9 and 856.8

Weekly Target 1662
Weekly Target 2715.9
Weekly Target 3773.9
Weekly Target 4827.8
Weekly Target 5885.8

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Thu 17 October 2024 769.80 (5.38%) 748.70 720.00 - 831.90 0.9579 times
Fri 11 October 2024 730.50 (-0.98%) 740.00 683.10 - 747.60 0.7253 times
Fri 04 October 2024 737.75 (-5.07%) 779.80 733.55 - 791.25 0.4648 times
Fri 27 September 2024 777.15 (-7.01%) 836.30 770.05 - 851.00 0.4905 times
Fri 20 September 2024 835.75 (-4.09%) 899.00 820.00 - 909.70 0.9978 times
Fri 13 September 2024 871.40 (1.48%) 884.85 829.05 - 914.70 1.3708 times
Fri 06 September 2024 858.70 (4.71%) 786.00 744.00 - 880.40 2.0178 times
Fri 30 August 2024 820.05 (-5%) 895.00 820.05 - 954.00 1.0052 times
Thu 29 August 2024 863.20 (0%) 895.00 863.20 - 954.00 0.4569 times
Thu 29 August 2024 863.20 (-10.06%) 988.00 863.20 - 1007.65 1.513 times
Fri 23 August 2024 959.70 (-0.25%) 962.10 871.35 - 1010.20 1.5139 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 652.05 and 800.85

Monthly Target 1612.8
Monthly Target 2691.3
Monthly Target 3761.6
Monthly Target 4840.1
Monthly Target 5910.4

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Thu 17 October 2024 769.80 (2.78%) 775.00 683.10 - 831.90 0.756 times
Mon 30 September 2024 748.95 (-8.67%) 786.00 739.95 - 914.70 1.882 times
Fri 30 August 2024 820.05 (39.31%) 618.05 596.25 - 1010.20 3.2787 times
Wed 31 July 2024 588.65 (48.54%) 394.00 386.35 - 612.25 2.184 times
Fri 28 June 2024 396.30 (-3.49%) 430.65 335.00 - 470.05 1.243 times
Fri 31 May 2024 410.65 (-22.26%) 537.85 383.50 - 545.45 0.2814 times
Tue 30 April 2024 528.25 (-5.67%) 560.00 524.95 - 632.65 0.1752 times
Thu 28 March 2024 560.00 (2541.51%) 669.90 527.35 - 669.90 0.1505 times
Fri 19 October 2018 21.20 (-22.06%) 21.50 21.00 - 22.45 0.0017 times
Fri 08 June 2018 27.20 (-23.6%) 34.05 27.20 - 34.50 0.0475 times
Thu 31 May 2018 35.60 (-0.28%) 37.45 33.50 - 39.00 0.0326 times

 monthly chart KernexMicrosystems

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 755.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.05

Munafa value: 45 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 765 and price is deviating by 42 points

Upper Bollinger band is at 848 and lower is at 682, while middle bands are at 724 and 806

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KernexMicrosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KernexMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.88 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 754.45
12 day DMA 739.73
20 day DMA 764.53
35 day DMA 797.23
50 day DMA 826.9
100 day DMA 652.86
150 day DMA 610.89
200 day DMA 477.83

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA759.8754.8736.05
12 day EMA755.56752.97745.82
20 day EMA766.49766.14763.39
35 day EMA785.19786.1785.74
50 day EMA810.07811.71812.5

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA754.45745.94732.72
12 day SMA739.73737.99736.73
20 day SMA764.53769.19771.73
35 day SMA797.23799.9801.93
50 day SMA826.9826.98825.87
100 day SMA652.86649.2645.52
150 day SMA610.89609.38607.8
200 day SMA477.83474.18470.43
Back to top | Use Dark Theme