KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1084 and 1160.4
Daily Target 1 | 1023.77 |
Daily Target 2 | 1067.83 |
Daily Target 3 | 1100.1666666667 |
Daily Target 4 | 1144.23 |
Daily Target 5 | 1176.57 |
Daily price and volume Kernex Microsystems
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1111.90 (3.09%) | 1079.60 | 1056.10 - 1132.50 | 1.4302 times | Wed 17 September 2025 | 1078.60 (-0.15%) | 1094.00 | 1069.10 - 1100.00 | 0.3506 times | Tue 16 September 2025 | 1080.20 (-2.81%) | 1115.00 | 1066.00 - 1125.00 | 0.5443 times | Mon 15 September 2025 | 1111.40 (-0.98%) | 1140.00 | 1105.60 - 1145.00 | 0.4537 times | Fri 12 September 2025 | 1122.40 (1.84%) | 1102.10 | 1089.60 - 1128.90 | 0.3953 times | Thu 11 September 2025 | 1102.10 (-1.45%) | 1118.30 | 1091.10 - 1129.90 | 0.3328 times | Wed 10 September 2025 | 1118.30 (0.75%) | 1110.00 | 1101.10 - 1135.00 | 0.4505 times | Tue 09 September 2025 | 1110.00 (-14.35%) | 1104.30 | 1080.00 - 1131.00 | 0.4432 times | Mon 16 June 2025 | 1296.00 (-0.41%) | 1350.00 | 1288.30 - 1360.00 | 2.055 times | Fri 13 June 2025 | 1301.30 (4.99%) | 1196.00 | 1186.80 - 1301.30 | 3.5445 times | Thu 12 June 2025 | 1239.40 (-2.68%) | 1273.50 | 1209.90 - 1318.80 | 1.4608 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1039.55 and 1128.45
Weekly Target 1 | 1015.43 |
Weekly Target 2 | 1063.67 |
Weekly Target 3 | 1104.3333333333 |
Weekly Target 4 | 1152.57 |
Weekly Target 5 | 1193.23 |
Weekly price and volumes for Kernex Microsystems
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1111.90 (-0.94%) | 1140.00 | 1056.10 - 1145.00 | 0.4637 times | Fri 12 September 2025 | 1122.40 (-13.75%) | 1350.00 | 1080.00 - 1360.00 | 0.6136 times | Fri 13 June 2025 | 1301.30 (5.68%) | 1287.50 | 1186.80 - 1357.50 | 1.4788 times | Fri 06 June 2025 | 1231.40 (6%) | 1187.10 | 1082.10 - 1268.30 | 1.4253 times | Fri 30 May 2025 | 1161.70 (16.9%) | 1093.10 | 1057.70 - 1217.30 | 2.7451 times | Fri 23 May 2025 | 993.75 (11.94%) | 897.00 | 870.05 - 993.75 | 1.1691 times | Fri 16 May 2025 | 887.75 (20.18%) | 792.70 | 765.00 - 904.90 | 0.7233 times | Fri 09 May 2025 | 738.70 (-0.97%) | 765.95 | 682.95 - 765.95 | 0.3846 times | Fri 02 May 2025 | 745.95 (-5.06%) | 775.00 | 717.50 - 808.15 | 0.4212 times | Fri 25 April 2025 | 785.70 (-11%) | 880.00 | 772.30 - 893.70 | 0.5753 times | Thu 17 April 2025 | 882.85 (6.52%) | 850.00 | 850.00 - 932.10 | 0.8308 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1084 and 1172.9
Monthly Target 1 | 1015.43 |
Monthly Target 2 | 1063.67 |
Monthly Target 3 | 1104.3333333333 |
Monthly Target 4 | 1152.57 |
Monthly Target 5 | 1193.23 |
Monthly price and volumes Kernex Microsystems
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1111.90 (-14.21%) | 1104.30 | 1056.10 - 1145.00 | 0.1907 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.8432 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.3413 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8392 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2236 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.7642 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.2966 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.6859 times | Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.105 times | Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 1.7104 times | Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 1.1971 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1133.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1178 and price is deviating by 80 points
Upper Bollinger band is at 1338 and lower is at 1018, while middle bands are at 1098 and 1258
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.24 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
DMA period | DMA value |
5 day DMA | 1100.9 |
12 day DMA | 1162.09 |
20 day DMA | 1177.5 |
35 day DMA | 1071.99 |
50 day DMA | 988.13 |
100 day DMA | 1018.53 |
150 day DMA | 943.35 |
200 day DMA | 849.16 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1106.61 | 1103.96 | 1116.64 |
12 day EMA | 1133.29 | 1137.18 | 1147.83 |
20 day EMA | 1126.19 | 1127.69 | 1132.86 |
35 day EMA | 1066.1 | 1063.4 | 1062.5 |
50 day EMA | 984.39 | 979.19 | 975.13 |
SMA (simple moving average) of Kernex Microsystems KERNEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1100.9 | 1098.94 | 1106.88 |
12 day SMA | 1162.09 | 1177.55 | 1195.41 |
20 day SMA | 1177.5 | 1181.92 | 1185.16 |
35 day SMA | 1071.99 | 1060.81 | 1050.65 |
50 day SMA | 988.13 | 984.07 | 979.07 |
100 day SMA | 1018.53 | 1014.93 | 1011.93 |
150 day SMA | 943.35 | 942.33 | 941.24 |
200 day SMA | 849.16 | 845.29 | 841.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.