KenEnterprises KEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_ST are 38.4 and 39.1
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.516666666667 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.22 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.75 (0.65%) | 38.65 | 38.05 - 38.75 | 2.1739 times | Thu 26 June 2025 | 38.50 (-1.28%) | 38.50 | 38.50 - 38.50 | 0.4348 times | Wed 25 June 2025 | 39.00 (-1.02%) | 39.00 | 39.00 - 39.40 | 0.9783 times | Tue 24 June 2025 | 39.40 (-0.13%) | 38.75 | 38.75 - 39.45 | 0.8696 times | Mon 23 June 2025 | 39.45 (-1.87%) | 40.20 | 39.40 - 40.20 | 1.5217 times | Fri 20 June 2025 | 40.20 (0%) | 39.40 | 39.40 - 40.20 | 0.6522 times | Thu 19 June 2025 | 40.20 (0%) | 40.20 | 40.20 - 40.20 | 0.7609 times | Wed 18 June 2025 | 40.20 (-1.95%) | 41.00 | 40.20 - 41.00 | 0.3261 times | Tue 17 June 2025 | 41.00 (-1.8%) | 41.00 | 41.00 - 41.00 | 0.8696 times | Mon 16 June 2025 | 41.75 (-0.6%) | 42.00 | 41.35 - 42.00 | 1.413 times | Fri 13 June 2025 | 42.00 (-1.87%) | 41.95 | 41.95 - 42.00 | 0.8696 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_ST are 37.33 and 39.48
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.75 (-3.61%) | 40.20 | 38.05 - 40.20 | 0.7256 times | Fri 20 June 2025 | 40.20 (-4.29%) | 42.00 | 39.40 - 42.00 | 0.4881 times | Fri 13 June 2025 | 42.00 (0%) | 41.35 | 41.35 - 42.95 | 0.7916 times | Fri 06 June 2025 | 42.00 (-1.98%) | 44.95 | 40.65 - 44.95 | 1.6887 times | Fri 30 May 2025 | 42.85 (15.19%) | 37.20 | 36.65 - 42.85 | 1.8997 times | Fri 23 May 2025 | 37.20 (-0.93%) | 37.55 | 36.70 - 39.20 | 1.0158 times | Fri 16 May 2025 | 37.55 (5.33%) | 37.40 | 35.70 - 37.55 | 1.0686 times | Fri 09 May 2025 | 35.65 (-5.56%) | 38.70 | 35.25 - 38.80 | 0.7388 times | Fri 02 May 2025 | 37.75 (-3.21%) | 39.00 | 37.50 - 39.00 | 0.5409 times | Fri 25 April 2025 | 39.00 (-0.51%) | 39.40 | 37.50 - 41.00 | 1.0422 times | Thu 17 April 2025 | 39.20 (2.48%) | 38.25 | 37.05 - 39.65 | 0.8311 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_ST are 34.95 and 41.85
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.75 (-9.57%) | 44.95 | 38.05 - 44.95 | 0.4979 times | Fri 30 May 2025 | 42.85 (13.96%) | 38.70 | 35.25 - 42.85 | 0.6579 times | Wed 30 April 2025 | 37.60 (0.13%) | 37.55 | 37.05 - 41.50 | 0.6028 times | Fri 28 March 2025 | 37.55 (-37.1%) | 43.95 | 37.00 - 43.95 | 0.1956 times | Tue 25 February 2025 | 59.70 (0%) | 85.00 | 56.50 - 85.00 | 3.0459 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Enterprises KEN_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ken Enterprises KEN_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenEnterprises (KEN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KenEnterprises in short term and the sell signal is strong.
KenEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and KenEnterprises KEN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenEnterprises KEN_ST stock. Volume based technical analysis of KenEnterprises KEN_ST stock is negative.
KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_ST
DMA (daily moving average) of Ken Enterprises KEN_ST
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 40.27 |
| 20 day DMA | 41.13 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.27 | 39.65 |
| 12 day EMA | 39.86 | 40.06 | 40.34 |
| 20 day EMA | 40.09 | 40.23 | 40.41 |
| 35 day EMA | 39.84 | 39.9 | 39.98 |
| 50 day EMA | 39.19 | 39.21 | 39.24 |
SMA (simple moving average) of Ken Enterprises KEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.31 | 39.65 |
| 12 day SMA | 40.27 | 40.62 | 40.93 |
| 20 day SMA | 41.13 | 41.34 | 41.45 |
| 35 day SMA | 39.77 | 39.69 | 39.65 |
| 50 day SMA | 39.28 | 39.27 | 39.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.