Login or Join

KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KundanEdifice

Strong Daily Stock price targets for KundanEdifice KEL_SM are 117.6 and 129.25

Daily Target 1113.97
Daily Target 2121.23
Daily Target 3125.61666666667
Daily Target 4132.88
Daily Target 5137.27

Daily price and volume Kundan Edifice

Date Closing Open Range Volume
Fri 27 June 2025 128.50 (3.8%) 130.00 118.35 - 130.00 2.1622 times
Thu 26 June 2025 123.80 (4.92%) 121.00 120.30 - 123.80 1.3514 times
Wed 25 June 2025 118.00 (-5.6%) 125.00 118.00 - 125.00 0.5405 times
Tue 24 June 2025 125.00 (11.31%) 120.00 120.00 - 125.00 0.8108 times
Mon 23 June 2025 112.30 (-4.1%) 112.30 112.30 - 112.30 0.2703 times
Fri 20 June 2025 117.10 (2.23%) 117.15 117.10 - 117.15 0.5405 times
Thu 19 June 2025 114.55 (-6.07%) 115.00 113.25 - 117.85 1.6216 times
Wed 18 June 2025 121.95 (-3.21%) 125.00 121.00 - 125.00 1.8919 times
Tue 17 June 2025 126.00 (0%) 126.00 126.00 - 126.00 0.2703 times
Mon 16 June 2025 126.00 (-4.51%) 122.00 122.00 - 126.00 0.5405 times
Fri 13 June 2025 131.95 (1.11%) 131.95 131.95 - 131.95 0.2703 times

 Daily chart KundanEdifice

Weekly price and charts KundanEdifice

Strong weekly Stock price targets for KundanEdifice KEL_SM are 120.4 and 138.1

Weekly Target 1105.9
Weekly Target 2117.2
Weekly Target 3123.6
Weekly Target 4134.9
Weekly Target 5141.3

Weekly price and volumes for Kundan Edifice

Date Closing Open Range Volume
Fri 27 June 2025 128.50 (9.74%) 112.30 112.30 - 130.00 0.7851 times
Fri 20 June 2025 117.10 (-11.25%) 122.00 113.25 - 126.00 0.7438 times
Fri 13 June 2025 131.95 (3.13%) 125.05 123.00 - 131.95 0.8264 times
Fri 06 June 2025 127.95 (-6.61%) 138.00 117.50 - 138.00 1.1157 times
Fri 30 May 2025 137.00 (26.68%) 115.00 114.00 - 148.00 3.595 times
Fri 23 May 2025 108.15 (6.03%) 99.20 96.00 - 110.00 1.3636 times
Wed 14 May 2025 102.00 (0.05%) 99.10 99.00 - 102.85 0.1653 times
Fri 09 May 2025 101.95 (-1.07%) 101.65 91.00 - 101.95 0.6612 times
Fri 02 May 2025 103.05 (-1.43%) 110.00 102.00 - 110.00 0.3719 times
Thu 24 April 2025 104.55 (-0.52%) 109.95 104.55 - 110.00 0.3719 times
Thu 17 April 2025 105.10 (-0.8%) 105.95 92.00 - 106.05 0.4959 times

 weekly chart KundanEdifice

Monthly price and charts KundanEdifice

Strong monthly Stock price targets for KundanEdifice KEL_SM are 107.55 and 133.25

Monthly Target 1100.57
Monthly Target 2114.53
Monthly Target 3126.26666666667
Monthly Target 4140.23
Monthly Target 5151.97

Monthly price and volumes Kundan Edifice

Date Closing Open Range Volume
Fri 27 June 2025 128.50 (-6.2%) 138.00 112.30 - 138.00 0.3855 times
Fri 30 May 2025 137.00 (25.11%) 102.25 91.00 - 148.00 0.6654 times
Wed 30 April 2025 109.50 (8.58%) 107.95 92.00 - 110.00 0.2937 times
Fri 28 March 2025 100.85 (-16.65%) 120.10 95.05 - 143.00 2.2763 times
Fri 28 February 2025 121.00 (-12.16%) 140.00 120.05 - 140.00 0.2157 times
Fri 31 January 2025 137.75 (-5%) 151.05 136.40 - 167.05 0.3855 times
Tue 08 October 2024 145.00 (2.04%) 148.00 145.00 - 156.00 0.0688 times
Mon 30 September 2024 142.10 (-10.32%) 160.00 142.10 - 186.95 2.2625 times
Fri 30 August 2024 158.45 (10.03%) 144.00 138.10 - 179.45 2.1524 times
Wed 31 July 2024 144.00 (1.34%) 142.10 137.00 - 172.00 1.2942 times
Fri 28 June 2024 142.10 (1.03%) 142.25 131.05 - 158.05 1.1703 times

 monthly chart KundanEdifice

Indicator Analysis of KundanEdifice

Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kundan Edifice KEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kundan Edifice KEL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kundan Edifice KEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.55

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KundanEdifice (KEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KundanEdifice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KundanEdifice in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KundanEdifice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KundanEdifice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KundanEdifice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.26 and KundanEdifice KEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KundanEdifice KEL_SM stock. Volume based technical analysis of KundanEdifice KEL_SM stock is negative.

KundanEdifice Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kundan Edifice KEL_SM

DMA (daily moving average) of Kundan Edifice KEL_SM

DMA period DMA value
5 day DMA 121.52
12 day DMA 122.97
20 day DMA 124.87
35 day DMA 120.04
50 day DMA 115.28
100 day DMA 121.3
150 day DMA 132.11
200 day DMA 137.4

EMA (exponential moving average) of Kundan Edifice KEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.41120.86119.39
12 day EMA122.86121.83121.47
20 day EMA122.45121.81121.6
35 day EMA118.95118.39118.07
50 day EMA115.1114.55114.17

SMA (simple moving average) of Kundan Edifice KEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.52119.24117.39
12 day SMA122.97122.68122.86
20 day SMA124.87125.3125.92
35 day SMA120.04119.23118.6
50 day SMA115.28114.81114.43
100 day SMA121.3121.51121.79
150 day SMA132.11132.23132.41
200 day SMA137.4137.65137.81
Back to top | Use Dark Theme