KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 117.6 and 129.25
Daily Target 1 | 113.97 |
Daily Target 2 | 121.23 |
Daily Target 3 | 125.61666666667 |
Daily Target 4 | 132.88 |
Daily Target 5 | 137.27 |
Daily price and volume Kundan Edifice
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 128.50 (3.8%) | 130.00 | 118.35 - 130.00 | 2.1622 times | Thu 26 June 2025 | 123.80 (4.92%) | 121.00 | 120.30 - 123.80 | 1.3514 times | Wed 25 June 2025 | 118.00 (-5.6%) | 125.00 | 118.00 - 125.00 | 0.5405 times | Tue 24 June 2025 | 125.00 (11.31%) | 120.00 | 120.00 - 125.00 | 0.8108 times | Mon 23 June 2025 | 112.30 (-4.1%) | 112.30 | 112.30 - 112.30 | 0.2703 times | Fri 20 June 2025 | 117.10 (2.23%) | 117.15 | 117.10 - 117.15 | 0.5405 times | Thu 19 June 2025 | 114.55 (-6.07%) | 115.00 | 113.25 - 117.85 | 1.6216 times | Wed 18 June 2025 | 121.95 (-3.21%) | 125.00 | 121.00 - 125.00 | 1.8919 times | Tue 17 June 2025 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.2703 times | Mon 16 June 2025 | 126.00 (-4.51%) | 122.00 | 122.00 - 126.00 | 0.5405 times | Fri 13 June 2025 | 131.95 (1.11%) | 131.95 | 131.95 - 131.95 | 0.2703 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 120.4 and 138.1
Weekly Target 1 | 105.9 |
Weekly Target 2 | 117.2 |
Weekly Target 3 | 123.6 |
Weekly Target 4 | 134.9 |
Weekly Target 5 | 141.3 |
Weekly price and volumes for Kundan Edifice
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 128.50 (9.74%) | 112.30 | 112.30 - 130.00 | 0.7851 times | Fri 20 June 2025 | 117.10 (-11.25%) | 122.00 | 113.25 - 126.00 | 0.7438 times | Fri 13 June 2025 | 131.95 (3.13%) | 125.05 | 123.00 - 131.95 | 0.8264 times | Fri 06 June 2025 | 127.95 (-6.61%) | 138.00 | 117.50 - 138.00 | 1.1157 times | Fri 30 May 2025 | 137.00 (26.68%) | 115.00 | 114.00 - 148.00 | 3.595 times | Fri 23 May 2025 | 108.15 (6.03%) | 99.20 | 96.00 - 110.00 | 1.3636 times | Wed 14 May 2025 | 102.00 (0.05%) | 99.10 | 99.00 - 102.85 | 0.1653 times | Fri 09 May 2025 | 101.95 (-1.07%) | 101.65 | 91.00 - 101.95 | 0.6612 times | Fri 02 May 2025 | 103.05 (-1.43%) | 110.00 | 102.00 - 110.00 | 0.3719 times | Thu 24 April 2025 | 104.55 (-0.52%) | 109.95 | 104.55 - 110.00 | 0.3719 times | Thu 17 April 2025 | 105.10 (-0.8%) | 105.95 | 92.00 - 106.05 | 0.4959 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 107.55 and 133.25
Monthly Target 1 | 100.57 |
Monthly Target 2 | 114.53 |
Monthly Target 3 | 126.26666666667 |
Monthly Target 4 | 140.23 |
Monthly Target 5 | 151.97 |
Monthly price and volumes Kundan Edifice
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 128.50 (-6.2%) | 138.00 | 112.30 - 138.00 | 0.3855 times | Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.6654 times | Wed 30 April 2025 | 109.50 (8.58%) | 107.95 | 92.00 - 110.00 | 0.2937 times | Fri 28 March 2025 | 100.85 (-16.65%) | 120.10 | 95.05 - 143.00 | 2.2763 times | Fri 28 February 2025 | 121.00 (-12.16%) | 140.00 | 120.05 - 140.00 | 0.2157 times | Fri 31 January 2025 | 137.75 (-5%) | 151.05 | 136.40 - 167.05 | 0.3855 times | Tue 08 October 2024 | 145.00 (2.04%) | 148.00 | 145.00 - 156.00 | 0.0688 times | Mon 30 September 2024 | 142.10 (-10.32%) | 160.00 | 142.10 - 186.95 | 2.2625 times | Fri 30 August 2024 | 158.45 (10.03%) | 144.00 | 138.10 - 179.45 | 2.1524 times | Wed 31 July 2024 | 144.00 (1.34%) | 142.10 | 137.00 - 172.00 | 1.2942 times | Fri 28 June 2024 | 142.10 (1.03%) | 142.25 | 131.05 - 158.05 | 1.1703 times |
Indicator Analysis of KundanEdifice
Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.55
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KundanEdifice (KEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KundanEdifice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KundanEdifice in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KundanEdifice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KundanEdifice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KundanEdifice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and KundanEdifice KEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KundanEdifice KEL_SM stock. Volume based technical analysis of KundanEdifice KEL_SM stock is negative.
KundanEdifice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
DMA period | DMA value |
5 day DMA | 121.52 |
12 day DMA | 122.97 |
20 day DMA | 124.87 |
35 day DMA | 120.04 |
50 day DMA | 115.28 |
100 day DMA | 121.3 |
150 day DMA | 132.11 |
200 day DMA | 137.4 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.41 | 120.86 | 119.39 |
12 day EMA | 122.86 | 121.83 | 121.47 |
20 day EMA | 122.45 | 121.81 | 121.6 |
35 day EMA | 118.95 | 118.39 | 118.07 |
50 day EMA | 115.1 | 114.55 | 114.17 |
SMA (simple moving average) of Kundan Edifice KEL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.52 | 119.24 | 117.39 |
12 day SMA | 122.97 | 122.68 | 122.86 |
20 day SMA | 124.87 | 125.3 | 125.92 |
35 day SMA | 120.04 | 119.23 | 118.6 |
50 day SMA | 115.28 | 114.81 | 114.43 |
100 day SMA | 121.3 | 121.51 | 121.79 |
150 day SMA | 132.11 | 132.23 | 132.41 |
200 day SMA | 137.4 | 137.65 | 137.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.