KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 140.00 (1.63%) | 140.00 | 140.00 - 140.00 | 0.6522 times | Fri 31 January 2025 | 137.75 (-1.61%) | 140.05 | 137.75 - 140.05 | 0.8696 times | Thu 30 January 2025 | 140.00 (0%) | 142.00 | 140.00 - 142.00 | 0.4348 times | Wed 29 January 2025 | 140.00 (0%) | 140.05 | 140.00 - 143.00 | 1.3043 times | Tue 28 January 2025 | 140.00 (0%) | 137.30 | 137.25 - 140.00 | 1.3043 times | Mon 27 January 2025 | 140.00 (-5.34%) | 136.40 | 136.40 - 146.00 | 1.9565 times | Fri 24 January 2025 | 147.90 (-0.97%) | 142.00 | 142.00 - 147.90 | 0.8696 times | Thu 23 January 2025 | 149.35 (5.18%) | 142.00 | 142.00 - 149.80 | 0.6522 times | Wed 22 January 2025 | 142.00 (-0.73%) | 143.15 | 142.00 - 143.15 | 0.8696 times | Tue 21 January 2025 | 143.05 (-0.45%) | 143.00 | 143.00 - 149.85 | 1.087 times | Mon 20 January 2025 | 143.70 (0.49%) | 142.05 | 138.15 - 167.05 | 1.3043 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 140 and 140
| Weekly Target 1 | 140 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 140.00 (1.63%) | 140.00 | 140.00 - 140.00 | 0.0636 times | Fri 31 January 2025 | 137.75 (-6.86%) | 136.40 | 136.40 - 146.00 | 0.572 times | Fri 24 January 2025 | 147.90 (3.43%) | 142.05 | 138.15 - 167.05 | 0.4661 times | Fri 17 January 2025 | 143.00 (-2.16%) | 151.05 | 139.55 - 152.00 | 0.4237 times | Mon 13 January 2025 | 146.15 (0.79%) | 151.05 | 145.00 - 152.00 | 0.3178 times | Tue 08 October 2024 | 145.00 (-3.33%) | 145.00 | 145.00 - 145.00 | 0.1907 times | Thu 03 October 2024 | 150.00 (-2.63%) | 152.70 | 142.10 - 156.00 | 0.3178 times | Fri 27 September 2024 | 154.05 (5.26%) | 145.00 | 145.00 - 159.00 | 0.2754 times | Fri 20 September 2024 | 146.35 (-14.91%) | 166.00 | 145.10 - 175.00 | 2.7754 times | Fri 13 September 2024 | 172.00 (-4.44%) | 172.00 | 168.00 - 186.00 | 4.5975 times | Fri 06 September 2024 | 180.00 (13.6%) | 160.00 | 159.40 - 186.95 | 2.6059 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 140 and 140
| Monthly Target 1 | 140 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 140 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 140 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 140.00 (1.63%) | 140.00 | 140.00 - 140.00 | 0.0092 times | Fri 31 January 2025 | 137.75 (-5%) | 151.05 | 136.40 - 167.05 | 0.2564 times | Tue 08 October 2024 | 145.00 (2.04%) | 148.00 | 145.00 - 156.00 | 0.0458 times | Mon 30 September 2024 | 142.10 (-10.32%) | 160.00 | 142.10 - 186.95 | 1.5049 times | Fri 30 August 2024 | 158.45 (10.03%) | 144.00 | 138.10 - 179.45 | 1.4316 times | Wed 31 July 2024 | 144.00 (1.34%) | 142.10 | 137.00 - 172.00 | 0.8608 times | Fri 28 June 2024 | 142.10 (1.03%) | 142.25 | 131.05 - 158.05 | 0.7784 times | Fri 31 May 2024 | 140.65 (-13.76%) | 157.70 | 134.40 - 211.40 | 2.7839 times | Tue 30 April 2024 | 163.10 (11.98%) | 145.65 | 132.05 - 172.00 | 0.9982 times | Thu 28 March 2024 | 145.65 (-18.63%) | 184.00 | 142.80 - 186.00 | 1.3309 times | Thu 29 February 2024 | 179.00 (-16.36%) | 214.00 | 176.50 - 230.00 | 1.2179 times |
Indicator Analysis of KundanEdifice
Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KundanEdifice (KEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KundanEdifice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KundanEdifice in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KundanEdifice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KundanEdifice in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KundanEdifice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.61 and KundanEdifice KEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KundanEdifice KEL_SM stock. Volume based technical analysis of KundanEdifice KEL_SM stock is negative.
KundanEdifice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 142.23 |
| 20 day DMA | 144.1 |
| 35 day DMA | 150.78 |
| 50 day DMA | 153.98 |
| 100 day DMA | 150.14 |
| 150 day DMA | 152.57 |
| 200 day DMA | 161.94 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.05 | 140.08 | 141.25 |
| 12 day EMA | 142.22 | 142.62 | 143.5 |
| 20 day EMA | 144.47 | 144.94 | 145.7 |
| 35 day EMA | 147.9 | 148.37 | 149 |
| 50 day EMA | 151.57 | 152.04 | 152.62 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 139.55 | 141.58 |
| 12 day SMA | 142.23 | 142.89 | 143.75 |
| 20 day SMA | 144.1 | 144.65 | 144.87 |
| 35 day SMA | 150.78 | 151.85 | 153.06 |
| 50 day SMA | 153.98 | 154.09 | 154.25 |
| 100 day SMA | 150.14 | 150.19 | 150.28 |
| 150 day SMA | 152.57 | 152.62 | 152.66 |
| 200 day SMA | 161.94 | 162.4 | 162.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.