KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 3772.65 and 3842.25
| Daily Target 1 | 3723.8 |
| Daily Target 2 | 3751.9 |
| Daily Target 3 | 3793.4 |
| Daily Target 4 | 3821.5 |
| Daily Target 5 | 3863 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3780.00 (0.15%) | 3776.40 | 3765.30 - 3834.90 | 0.6155 times | Thu 26 June 2025 | 3774.50 (-0.83%) | 3838.00 | 3741.40 - 3853.30 | 0.5105 times | Wed 25 June 2025 | 3806.00 (-0.88%) | 3839.00 | 3785.00 - 3940.60 | 0.9172 times | Tue 24 June 2025 | 3839.60 (2.15%) | 3760.00 | 3692.40 - 3854.30 | 1.049 times | Mon 23 June 2025 | 3758.90 (5.16%) | 3540.60 | 3525.30 - 3807.20 | 2.42 times | Fri 20 June 2025 | 3574.50 (-0.73%) | 3592.00 | 3540.00 - 3609.60 | 0.4111 times | Thu 19 June 2025 | 3600.80 (0.28%) | 3590.60 | 3567.30 - 3642.70 | 1.2235 times | Wed 18 June 2025 | 3590.70 (-0.61%) | 3600.50 | 3575.60 - 3674.80 | 1.8657 times | Tue 17 June 2025 | 3612.70 (-1.97%) | 3685.20 | 3602.40 - 3699.90 | 0.7115 times | Mon 16 June 2025 | 3685.20 (0.4%) | 3660.10 | 3608.00 - 3705.00 | 0.2759 times | Fri 13 June 2025 | 3670.70 (-0.17%) | 3600.00 | 3591.70 - 3682.70 | 0.3446 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3652.65 and 4067.95
| Weekly Target 1 | 3333.33 |
| Weekly Target 2 | 3556.67 |
| Weekly Target 3 | 3748.6333333333 |
| Weekly Target 4 | 3971.97 |
| Weekly Target 5 | 4163.93 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3780.00 (5.75%) | 3540.60 | 3525.30 - 3940.60 | 1.509 times | Fri 20 June 2025 | 3574.50 (-2.62%) | 3660.10 | 3540.00 - 3705.00 | 1.2286 times | Fri 13 June 2025 | 3670.70 (-2.06%) | 3790.00 | 3591.70 - 3861.00 | 0.4623 times | Fri 06 June 2025 | 3747.80 (3.81%) | 3610.20 | 3500.00 - 3768.00 | 0.5903 times | Fri 30 May 2025 | 3610.20 (4.93%) | 3453.00 | 3416.60 - 3678.30 | 0.7737 times | Fri 23 May 2025 | 3440.50 (-0.66%) | 3500.00 | 3411.40 - 3500.00 | 0.6375 times | Fri 16 May 2025 | 3463.20 (7.14%) | 3380.00 | 3332.90 - 3522.70 | 0.7896 times | Fri 09 May 2025 | 3232.50 (6.85%) | 3058.70 | 3050.60 - 3406.00 | 2.1268 times | Fri 02 May 2025 | 3025.40 (1.96%) | 2942.00 | 2942.00 - 3128.50 | 0.6441 times | Fri 25 April 2025 | 2967.10 (4.99%) | 2843.00 | 2791.00 - 3050.50 | 1.2381 times | Thu 17 April 2025 | 2826.00 (8.39%) | 2659.50 | 2625.10 - 2878.30 | 1.2345 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3640 and 4080.6
| Monthly Target 1 | 3299.6 |
| Monthly Target 2 | 3539.8 |
| Monthly Target 3 | 3740.2 |
| Monthly Target 4 | 3980.4 |
| Monthly Target 5 | 4180.8 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3780.00 (4.7%) | 3610.20 | 3500.00 - 3940.60 | 0.7371 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 0.8719 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.0723 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.2539 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 1.7502 times | Fri 31 January 2025 | 4023.60 (-9.31%) | 4429.95 | 3848.05 - 4572.70 | 0.7507 times | Tue 31 December 2024 | 4436.65 (2.86%) | 4313.20 | 4141.00 - 4706.00 | 0.6155 times | Fri 29 November 2024 | 4313.25 (6.45%) | 4090.00 | 3705.00 - 4399.00 | 0.4935 times | Thu 31 October 2024 | 4051.75 (-5.71%) | 4290.00 | 3722.10 - 4725.00 | 0.9793 times | Mon 30 September 2024 | 4297.30 (-6.78%) | 4647.50 | 4143.65 - 4647.50 | 0.4757 times | Fri 30 August 2024 | 4609.80 (6.47%) | 4382.95 | 3950.05 - 4779.90 | 0.4875 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3722.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3639.75
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3697 and price is deviating by 93 points
Upper Bollinger band is at 3882 and lower is at 3511, while middle bands are at 3604 and 3789
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3703.04 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3791.8 |
| 12 day DMA | 3697.53 |
| 20 day DMA | 3696.01 |
| 35 day DMA | 3608.25 |
| 50 day DMA | 3445.08 |
| 100 day DMA | 3339.53 |
| 150 day DMA | 3648.22 |
| 200 day DMA | 3777.18 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3764.95 | 3757.42 | 3748.88 |
| 12 day EMA | 3722.45 | 3711.99 | 3700.63 |
| 20 day EMA | 3673.61 | 3662.42 | 3650.63 |
| 35 day EMA | 3542.68 | 3528.71 | 3514.24 |
| 50 day EMA | 3415 | 3400.11 | 3384.84 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3791.8 | 3750.7 | 3715.96 |
| 12 day SMA | 3697.53 | 3698.66 | 3700.3 |
| 20 day SMA | 3696.01 | 3687.52 | 3682.06 |
| 35 day SMA | 3608.25 | 3592.61 | 3577.97 |
| 50 day SMA | 3445.08 | 3424.57 | 3403.81 |
| 100 day SMA | 3339.53 | 3341.9 | 3343.27 |
| 150 day SMA | 3648.22 | 3648.3 | 3648.75 |
| 200 day SMA | 3777.18 | 3780.06 | 3783.29 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3807.80 | 3813.30 | 3788.20 to 3863.20 | 1.25 times |
| 26 Thu | 3804.70 | 3834.90 | 3770.50 to 3876.40 | 1.2 times |
| 25 Wed | 3829.60 | 3833.00 | 3800.00 to 3960.00 | 1.09 times |
| 24 Tue | 3843.60 | 3815.80 | 3710.20 to 3864.30 | 0.93 times |
| 23 Mon | 3778.00 | 3549.70 | 3549.70 to 3820.80 | 0.53 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3828.90 | 3804.60 | 3799.40 to 3865.00 | 2.27 times |
| 26 Thu | 3824.30 | 3810.80 | 3790.40 to 3825.30 | 1.36 times |
| 25 Wed | 3821.80 | 3930.70 | 3821.80 to 3930.70 | 0.57 times |
| 24 Tue | 3860.10 | 3782.00 | 3762.40 to 3865.00 | 0.51 times |
| 23 Mon | 3790.00 | 3750.00 | 3750.00 to 3802.20 | 0.28 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3835.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 31 Thu July 2025 expiry
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 28.50 | 436.90 | 0.2 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 52.00 | 319.00 | 0.01 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 64.75 | 289.95 | 0.15 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 78.30 | 267.40 | 0.15 |
| 26 Thu June 2025 | 85.70 | 274.50 | 0.08 |
| 25 Wed June 2025 | 101.80 | 260.60 | 0.03 |
| 24 Tue June 2025 | 106.70 | 260.60 | 0.11 |
| 23 Mon June 2025 | 93.05 | 316.20 | 0.13 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 94.35 | 228.70 | 0.15 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 111.85 | 201.10 | 0.49 |
| 26 Thu June 2025 | 116.55 | 212.05 | 0.42 |
| 25 Wed June 2025 | 139.65 | 213.25 | 0.01 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 133.95 | 173.65 | 0.46 |
| 26 Thu June 2025 | 137.30 | 185.85 | 0.42 |
| 25 Wed June 2025 | 161.40 | 180.20 | 0.61 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 156.80 | 147.30 | 0.83 |
| 26 Thu June 2025 | 161.25 | 152.85 | 0.82 |
| 25 Wed June 2025 | 184.20 | 153.95 | 0.66 |
| 24 Tue June 2025 | 188.65 | 150.30 | 0.37 |
| 23 Mon June 2025 | 167.70 | 190.00 | 0.06 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 183.45 | 122.40 | 1.81 |
| 26 Thu June 2025 | 180.00 | 128.00 | 1.35 |
| 25 Wed June 2025 | 210.95 | 133.50 | 0.44 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 210.35 | 100.60 | 2.77 |
| 26 Thu June 2025 | 210.70 | 103.95 | 2.23 |
| 25 Wed June 2025 | 239.20 | 109.95 | 1.64 |
| 24 Tue June 2025 | 247.40 | 103.20 | 0.89 |
| 23 Mon June 2025 | 216.00 | 140.70 | 0.58 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 274.90 | 66.05 | 3.5 |
| 26 Thu June 2025 | 299.35 | 70.10 | 3.41 |
| 25 Wed June 2025 | 299.35 | 74.15 | 1.88 |
| 24 Tue June 2025 | 306.35 | 70.35 | 0.83 |
| 23 Mon June 2025 | 272.20 | 100.30 | 0.25 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 370.00 | 42.45 | 36.8 |
| 26 Thu June 2025 | 370.00 | 46.25 | 32.2 |
| 25 Wed June 2025 | 370.00 | 49.95 | 30 |
| 24 Tue June 2025 | 344.30 | 45.85 | 11.25 |
| 23 Mon June 2025 | 344.30 | 68.85 | 9 |
KeiIndustries KEI Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 685.00 | 7.45 | 7 |
| 26 Thu June 2025 | 685.00 | 45.00 | 0.5 |
| 25 Wed June 2025 | 685.00 | 45.00 | 1 |
| 24 Tue June 2025 | 685.00 | 45.00 | 1 |
| 23 Mon June 2025 | 685.00 | 45.00 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.