DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 3.33 and 3.51
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.64 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.47 (-1.14%) | 3.51 | 3.37 - 3.55 | 0.577 times | Thu 26 June 2025 | 3.51 (2.33%) | 3.60 | 3.35 - 3.60 | 0.8611 times | Wed 25 June 2025 | 3.43 (3.94%) | 3.31 | 3.31 - 3.46 | 1.4449 times | Tue 24 June 2025 | 3.30 (2.48%) | 3.32 | 3.22 - 3.37 | 0.6745 times | Mon 23 June 2025 | 3.22 (-2.13%) | 3.29 | 3.13 - 3.44 | 0.9828 times | Fri 20 June 2025 | 3.29 (0.3%) | 3.28 | 3.20 - 3.39 | 0.3393 times | Thu 19 June 2025 | 3.28 (-2.38%) | 3.41 | 3.21 - 3.47 | 1.0776 times | Wed 18 June 2025 | 3.36 (-1.47%) | 3.48 | 3.23 - 3.51 | 1.379 times | Tue 17 June 2025 | 3.41 (0%) | 3.41 | 3.33 - 3.53 | 1.0313 times | Mon 16 June 2025 | 3.41 (-2.01%) | 3.54 | 3.33 - 3.54 | 1.6324 times | Fri 13 June 2025 | 3.48 (16.78%) | 3.46 | 3.34 - 3.58 | 0.817 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 3.3 and 3.77
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.47 (5.47%) | 3.29 | 3.13 - 3.60 | 0.6755 times | Fri 20 June 2025 | 3.29 (-5.46%) | 3.54 | 3.20 - 3.54 | 0.8122 times | Fri 13 June 2025 | 3.48 (16.78%) | 3.46 | 3.34 - 3.58 | 0.1216 times | Fri 21 March 2025 | 2.98 (-3.87%) | 3.24 | 2.86 - 3.24 | 0.8011 times | Thu 13 March 2025 | 3.10 (-6.91%) | 3.36 | 2.93 - 3.49 | 2.4249 times | Fri 07 March 2025 | 3.33 (-13.28%) | 3.92 | 3.20 - 3.95 | 2.4571 times | Fri 28 February 2025 | 3.84 (9.09%) | 3.69 | 3.50 - 4.15 | 1.0105 times | Fri 21 February 2025 | 3.52 (-7.12%) | 3.61 | 3.45 - 3.97 | 0.6944 times | Fri 14 February 2025 | 3.79 (-6.42%) | 4.15 | 3.70 - 4.15 | 0.4917 times | Fri 07 February 2025 | 4.05 (-2.64%) | 4.07 | 3.85 - 4.34 | 0.511 times | Fri 31 January 2025 | 4.16 (5.58%) | 3.90 | 3.60 - 4.17 | 0.5518 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 3.3 and 3.77
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.47 (16.44%) | 3.46 | 3.13 - 3.60 | 0.2406 times | Fri 21 March 2025 | 2.98 (-22.4%) | 3.92 | 2.86 - 3.95 | 0.8495 times | Fri 28 February 2025 | 3.84 (-7.69%) | 4.07 | 3.45 - 4.34 | 0.4047 times | Fri 31 January 2025 | 4.16 (-15.27%) | 5.14 | 3.60 - 5.14 | 0.7455 times | Tue 31 December 2024 | 4.91 (10.34%) | 4.36 | 4.12 - 5.50 | 0.8267 times | Fri 29 November 2024 | 4.45 (0.91%) | 4.18 | 4.18 - 5.60 | 0.7301 times | Thu 31 October 2024 | 4.41 (-39.84%) | 7.18 | 4.41 - 7.18 | 0.7201 times | Mon 30 September 2024 | 7.33 (72.88%) | 4.32 | 4.32 - 7.51 | 2.46 times | Fri 30 August 2024 | 4.24 (-4.72%) | 4.53 | 3.93 - 4.80 | 0.9355 times | Wed 31 July 2024 | 4.45 (53.45%) | 2.93 | 2.88 - 4.45 | 2.0873 times | Fri 28 June 2024 | 2.90 (-1.69%) | 3.05 | 2.70 - 3.50 | 1.5562 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.42
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DsjKeep (KEEPLEARN_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsjKeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjKeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjKeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and DsjKeep KEEPLEARN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DsjKeep KEEPLEARN_BE stock. Volume based technical analysis of DsjKeep KEEPLEARN_BE stock is negative.
DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE
DMA (daily moving average) of Dsj Keep KEEPLEARN_BE
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.39 | 3.33 |
| 12 day EMA | 3.34 | 3.32 | 3.29 |
| 20 day EMA | 3.36 | 3.35 | 3.33 |
| 35 day EMA | 3.46 | 3.46 | 3.46 |
| 50 day EMA | 3.61 | 3.62 | 3.62 |
SMA (simple moving average) of Dsj Keep KEEPLEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.35 | 3.3 |
| 12 day SMA | 3.35 | 3.3 | 3.25 |
| 20 day SMA | 3.23 | 3.22 | 3.21 |
| 35 day SMA | 3.41 | 3.43 | 3.43 |
| 50 day SMA | 3.58 | 3.59 | 3.6 |
| 100 day SMA | 4.02 | 4.03 | 4.05 |
| 150 day SMA | 4.63 | 4.63 | 4.64 |
| 200 day SMA | 4.44 | 4.44 | 4.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.