DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.68 and 2.82
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.7866666666667 |
| Daily Target 4 | 2.84 |
| Daily Target 5 | 2.93 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2.76 (-2.13%) | 2.85 | 2.73 - 2.87 | 0.9207 times | Wed 17 September 2025 | 2.82 (2.17%) | 2.89 | 2.73 - 2.89 | 1.186 times | Tue 16 September 2025 | 2.76 (0%) | 2.76 | 2.72 - 2.88 | 0.5207 times | Mon 15 September 2025 | 2.76 (-21.59%) | 2.88 | 2.67 - 2.89 | 0.6844 times | Thu 12 June 2025 | 3.52 (0.28%) | 3.37 | 3.37 - 3.66 | 0.6542 times | Wed 11 June 2025 | 3.51 (0.57%) | 3.55 | 3.40 - 3.62 | 1.1002 times | Tue 10 June 2025 | 3.49 (-3.86%) | 3.70 | 3.44 - 3.70 | 1.454 times | Mon 09 June 2025 | 3.63 (-2.42%) | 3.76 | 3.55 - 3.76 | 0.9558 times | Fri 06 June 2025 | 3.72 (0.54%) | 3.79 | 3.63 - 3.88 | 1.4786 times | Thu 05 June 2025 | 3.70 (-1.33%) | 3.93 | 3.61 - 3.93 | 1.0455 times | Wed 04 June 2025 | 3.75 (-1.83%) | 3.93 | 3.68 - 3.98 | 0.3879 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.61 and 2.83
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2.76 (-21.59%) | 2.88 | 2.67 - 2.89 | 0.8192 times | Thu 12 June 2025 | 3.52 (-5.38%) | 3.76 | 3.37 - 3.76 | 1.0301 times | Fri 06 June 2025 | 3.72 (-1.59%) | 3.86 | 3.61 - 3.98 | 0.9865 times | Fri 30 May 2025 | 3.78 (-1.56%) | 3.66 | 3.56 - 4.03 | 0.785 times | Fri 23 May 2025 | 3.84 (-1.54%) | 4.05 | 3.53 - 4.09 | 0.9011 times | Fri 16 May 2025 | 3.90 (20%) | 3.38 | 3.29 - 3.93 | 0.4647 times | Fri 09 May 2025 | 3.25 (-14.92%) | 3.82 | 3.25 - 3.92 | 0.8331 times | Fri 02 May 2025 | 3.82 (-5.68%) | 4.15 | 3.72 - 4.21 | 0.9342 times | Fri 25 April 2025 | 4.05 (-2.41%) | 4.34 | 3.95 - 4.74 | 2.0243 times | Thu 17 April 2025 | 4.15 (26.52%) | 3.59 | 3.50 - 4.15 | 1.2218 times | Fri 11 April 2025 | 3.28 (7.89%) | 2.90 | 2.75 - 3.46 | 1.0218 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.61 and 2.83
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.7733333333333 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2.76 (-21.59%) | 2.88 | 2.67 - 2.89 | 0.3225 times | Thu 12 June 2025 | 3.52 (-6.88%) | 3.86 | 3.37 - 3.98 | 0.7939 times | Fri 30 May 2025 | 3.78 (-6.2%) | 4.03 | 3.25 - 4.09 | 1.3235 times | Wed 30 April 2025 | 4.03 (49.81%) | 2.69 | 2.58 - 4.74 | 2.2712 times | Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 0.43 times | Wed 15 May 2024 | 4.00 (-10.11%) | 4.65 | 4.00 - 6.05 | 0.3041 times | Tue 30 April 2024 | 4.45 (23.61%) | 3.70 | 3.65 - 4.90 | 1.0925 times | Thu 28 March 2024 | 3.60 (0%) | 4.05 | 3.40 - 4.05 | 1.4622 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.
DsjKeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DsjKeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 3.02 | 3.12 |
| 12 day EMA | 3.22 | 3.3 | 3.39 |
| 20 day EMA | 3.38 | 3.44 | 3.51 |
| 35 day EMA | 3.46 | 3.5 | 3.54 |
| 50 day EMA | 3.51 | 3.54 | 3.57 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 3.07 | 3.21 |
| 12 day SMA | 3.35 | 3.45 | 3.53 |
| 20 day SMA | 3.54 | 3.58 | 3.63 |
| 35 day SMA | 3.59 | 3.62 | 3.65 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.