Login or Join

KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong Daily Stock price targets for KirloskarElectric KECL are 145.43 and 153.69

Daily Target 1138.86
Daily Target 2143.73
Daily Target 3147.11666666667
Daily Target 4151.99
Daily Target 5155.38

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Fri 27 June 2025 148.61 (4.32%) 143.50 142.24 - 150.50 2.5174 times
Thu 26 June 2025 142.45 (0.54%) 142.21 141.65 - 144.89 0.4483 times
Wed 25 June 2025 141.68 (0.37%) 141.95 138.31 - 144.67 0.6026 times
Tue 24 June 2025 141.16 (2.62%) 138.90 138.90 - 149.80 2.3851 times
Mon 23 June 2025 137.55 (3.1%) 131.40 131.40 - 138.50 0.7991 times
Fri 20 June 2025 133.42 (0.37%) 132.68 131.16 - 135.07 0.4501 times
Thu 19 June 2025 132.93 (-1.97%) 135.94 130.44 - 136.32 0.5073 times
Wed 18 June 2025 135.60 (-1.4%) 138.00 134.35 - 138.04 0.5002 times
Tue 17 June 2025 137.52 (-2.26%) 140.70 136.10 - 141.46 0.6692 times
Mon 16 June 2025 140.70 (1.82%) 138.00 132.50 - 141.00 1.1207 times
Fri 13 June 2025 138.19 (-2.1%) 139.15 135.61 - 141.78 0.74 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 140.01 and 159.11

Weekly Target 1124.4
Weekly Target 2136.51
Weekly Target 3143.50333333333
Weekly Target 4155.61
Weekly Target 5162.6

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Fri 27 June 2025 148.61 (11.39%) 131.40 131.40 - 150.50 1.6132 times
Fri 20 June 2025 133.42 (-3.45%) 138.00 130.44 - 141.46 0.7759 times
Fri 13 June 2025 138.19 (9.21%) 127.40 126.14 - 151.92 2.6281 times
Fri 06 June 2025 126.54 (-1.07%) 127.10 122.10 - 128.69 0.8321 times
Fri 30 May 2025 127.91 (-6.42%) 137.27 126.35 - 140.00 1.3022 times
Fri 23 May 2025 136.68 (0.8%) 136.60 129.80 - 138.50 0.6738 times
Fri 16 May 2025 135.60 (16.26%) 122.00 121.51 - 137.00 0.8788 times
Fri 09 May 2025 116.64 (-7.41%) 126.76 112.85 - 128.10 0.4396 times
Fri 02 May 2025 125.97 (-3.4%) 129.00 125.10 - 133.02 0.26 times
Fri 25 April 2025 130.41 (-3.34%) 136.95 128.22 - 142.00 0.5963 times
Thu 17 April 2025 134.92 (5.32%) 130.40 130.08 - 138.08 0.3459 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 135.36 and 165.18

Monthly Target 1111.06
Monthly Target 2129.83
Monthly Target 3140.87666666667
Monthly Target 4159.65
Monthly Target 5170.7

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Fri 27 June 2025 148.61 (16.18%) 127.10 122.10 - 151.92 1.8224 times
Fri 30 May 2025 127.91 (0.97%) 127.31 112.85 - 140.00 1.0415 times
Wed 30 April 2025 126.68 (-1.5%) 128.66 113.00 - 142.00 0.6096 times
Fri 28 March 2025 128.61 (8.4%) 119.49 110.21 - 150.00 1.5086 times
Fri 28 February 2025 118.64 (-30.43%) 167.75 106.06 - 167.75 0.7323 times
Fri 31 January 2025 170.53 (-2.81%) 176.50 142.00 - 199.68 0.8989 times
Tue 31 December 2024 175.46 (-7.9%) 190.50 172.65 - 201.50 0.704 times
Fri 29 November 2024 190.52 (-3.96%) 199.80 167.15 - 204.24 0.7116 times
Thu 31 October 2024 198.38 (0.55%) 197.29 168.10 - 202.00 0.9146 times
Mon 30 September 2024 197.29 (-2.89%) 204.40 186.00 - 209.00 1.0564 times
Fri 30 August 2024 203.16 (-15.89%) 243.90 190.92 - 244.34 2.2881 times

 monthly chart KirloskarElectric

Indicator Analysis of KirloskarElectric

Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Electric KECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Electric KECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloskar Electric KECL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kirloskar Electric KECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.44

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarElectric (KECL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.5 and KirloskarElectric KECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.

KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period DMA value
5 day DMA 142.29
12 day DMA 139.25
20 day DMA 135.41
35 day DMA 134.02
50 day DMA 132.4
100 day DMA 132.97
150 day DMA 149.22
200 day DMA 159.2

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.96140.14138.99
12 day EMA139.5137.85137.01
20 day EMA137.4136.22135.57
35 day EMA135.01134.21133.73
50 day EMA133.26132.63132.23

SMA (simple moving average) of Kirloskar Electric KECL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.29139.25137.35
12 day SMA139.25138.83138.28
20 day SMA135.41134.38133.76
35 day SMA134.02133.1132.41
50 day SMA132.4132.14131.98
100 day SMA132.97133.12133.31
150 day SMA149.22149.37149.59
200 day SMA159.2159.42159.68
Back to top | Use Dark Theme