KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 145.43 and 153.69
Daily Target 1 | 138.86 |
Daily Target 2 | 143.73 |
Daily Target 3 | 147.11666666667 |
Daily Target 4 | 151.99 |
Daily Target 5 | 155.38 |
Daily price and volume Kirloskar Electric
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.61 (4.32%) | 143.50 | 142.24 - 150.50 | 2.5174 times | Thu 26 June 2025 | 142.45 (0.54%) | 142.21 | 141.65 - 144.89 | 0.4483 times | Wed 25 June 2025 | 141.68 (0.37%) | 141.95 | 138.31 - 144.67 | 0.6026 times | Tue 24 June 2025 | 141.16 (2.62%) | 138.90 | 138.90 - 149.80 | 2.3851 times | Mon 23 June 2025 | 137.55 (3.1%) | 131.40 | 131.40 - 138.50 | 0.7991 times | Fri 20 June 2025 | 133.42 (0.37%) | 132.68 | 131.16 - 135.07 | 0.4501 times | Thu 19 June 2025 | 132.93 (-1.97%) | 135.94 | 130.44 - 136.32 | 0.5073 times | Wed 18 June 2025 | 135.60 (-1.4%) | 138.00 | 134.35 - 138.04 | 0.5002 times | Tue 17 June 2025 | 137.52 (-2.26%) | 140.70 | 136.10 - 141.46 | 0.6692 times | Mon 16 June 2025 | 140.70 (1.82%) | 138.00 | 132.50 - 141.00 | 1.1207 times | Fri 13 June 2025 | 138.19 (-2.1%) | 139.15 | 135.61 - 141.78 | 0.74 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 140.01 and 159.11
Weekly Target 1 | 124.4 |
Weekly Target 2 | 136.51 |
Weekly Target 3 | 143.50333333333 |
Weekly Target 4 | 155.61 |
Weekly Target 5 | 162.6 |
Weekly price and volumes for Kirloskar Electric
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.61 (11.39%) | 131.40 | 131.40 - 150.50 | 1.6132 times | Fri 20 June 2025 | 133.42 (-3.45%) | 138.00 | 130.44 - 141.46 | 0.7759 times | Fri 13 June 2025 | 138.19 (9.21%) | 127.40 | 126.14 - 151.92 | 2.6281 times | Fri 06 June 2025 | 126.54 (-1.07%) | 127.10 | 122.10 - 128.69 | 0.8321 times | Fri 30 May 2025 | 127.91 (-6.42%) | 137.27 | 126.35 - 140.00 | 1.3022 times | Fri 23 May 2025 | 136.68 (0.8%) | 136.60 | 129.80 - 138.50 | 0.6738 times | Fri 16 May 2025 | 135.60 (16.26%) | 122.00 | 121.51 - 137.00 | 0.8788 times | Fri 09 May 2025 | 116.64 (-7.41%) | 126.76 | 112.85 - 128.10 | 0.4396 times | Fri 02 May 2025 | 125.97 (-3.4%) | 129.00 | 125.10 - 133.02 | 0.26 times | Fri 25 April 2025 | 130.41 (-3.34%) | 136.95 | 128.22 - 142.00 | 0.5963 times | Thu 17 April 2025 | 134.92 (5.32%) | 130.40 | 130.08 - 138.08 | 0.3459 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 135.36 and 165.18
Monthly Target 1 | 111.06 |
Monthly Target 2 | 129.83 |
Monthly Target 3 | 140.87666666667 |
Monthly Target 4 | 159.65 |
Monthly Target 5 | 170.7 |
Monthly price and volumes Kirloskar Electric
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.61 (16.18%) | 127.10 | 122.10 - 151.92 | 1.8224 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.0415 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6096 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.5086 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.7323 times | Fri 31 January 2025 | 170.53 (-2.81%) | 176.50 | 142.00 - 199.68 | 0.8989 times | Tue 31 December 2024 | 175.46 (-7.9%) | 190.50 | 172.65 - 201.50 | 0.704 times | Fri 29 November 2024 | 190.52 (-3.96%) | 199.80 | 167.15 - 204.24 | 0.7116 times | Thu 31 October 2024 | 198.38 (0.55%) | 197.29 | 168.10 - 202.00 | 0.9146 times | Mon 30 September 2024 | 197.29 (-2.89%) | 204.40 | 186.00 - 209.00 | 1.0564 times | Fri 30 August 2024 | 203.16 (-15.89%) | 243.90 | 190.92 - 244.34 | 2.2881 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Electric KECL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.44
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.5 and KirloskarElectric KECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
DMA period | DMA value |
5 day DMA | 142.29 |
12 day DMA | 139.25 |
20 day DMA | 135.41 |
35 day DMA | 134.02 |
50 day DMA | 132.4 |
100 day DMA | 132.97 |
150 day DMA | 149.22 |
200 day DMA | 159.2 |
EMA (exponential moving average) of Kirloskar Electric KECL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.96 | 140.14 | 138.99 |
12 day EMA | 139.5 | 137.85 | 137.01 |
20 day EMA | 137.4 | 136.22 | 135.57 |
35 day EMA | 135.01 | 134.21 | 133.73 |
50 day EMA | 133.26 | 132.63 | 132.23 |
SMA (simple moving average) of Kirloskar Electric KECL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.29 | 139.25 | 137.35 |
12 day SMA | 139.25 | 138.83 | 138.28 |
20 day SMA | 135.41 | 134.38 | 133.76 |
35 day SMA | 134.02 | 133.1 | 132.41 |
50 day SMA | 132.4 | 132.14 | 131.98 |
100 day SMA | 132.97 | 133.12 | 133.31 |
150 day SMA | 149.22 | 149.37 | 149.59 |
200 day SMA | 159.2 | 159.42 | 159.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.