KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 969.38 and 1009.73
| Daily Target 1 | 961.5 |
| Daily Target 2 | 977.25 |
| Daily Target 3 | 1001.85 |
| Daily Target 4 | 1017.6 |
| Daily Target 5 | 1042.2 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 993.00 (-2.38%) | 1017.10 | 986.10 - 1026.45 | 0.6933 times | Wed 16 October 2024 | 1017.20 (-0.92%) | 1024.85 | 1006.25 - 1027.00 | 1.2095 times | Tue 15 October 2024 | 1026.65 (1.73%) | 1011.00 | 1008.40 - 1034.85 | 1.5477 times | Mon 14 October 2024 | 1009.15 (1.05%) | 1003.00 | 993.65 - 1016.00 | 0.6352 times | Fri 11 October 2024 | 998.70 (-1.84%) | 1016.70 | 996.00 - 1019.95 | 0.632 times | Thu 10 October 2024 | 1017.45 (1%) | 1023.05 | 1007.05 - 1024.75 | 0.6411 times | Wed 09 October 2024 | 1007.35 (-0.57%) | 1018.50 | 1003.10 - 1027.50 | 0.9181 times | Tue 08 October 2024 | 1013.15 (2.56%) | 980.00 | 968.15 - 1019.90 | 1.0586 times | Mon 07 October 2024 | 987.90 (-4.3%) | 1025.50 | 979.40 - 1026.65 | 1.1482 times | Fri 04 October 2024 | 1032.25 (0.86%) | 1032.50 | 991.00 - 1039.00 | 1.5164 times | Thu 03 October 2024 | 1023.45 (-2.6%) | 1022.00 | 991.50 - 1043.45 | 1.9109 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 965.18 and 1013.93
| Weekly Target 1 | 955.9 |
| Weekly Target 2 | 974.45 |
| Weekly Target 3 | 1004.65 |
| Weekly Target 4 | 1023.2 |
| Weekly Target 5 | 1053.4 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 993.00 (-0.57%) | 1003.00 | 986.10 - 1034.85 | 0.1878 times | Fri 11 October 2024 | 998.70 (-3.25%) | 1025.50 | 968.15 - 1027.50 | 0.2022 times | Fri 04 October 2024 | 1032.25 (0.7%) | 1023.00 | 991.00 - 1068.00 | 0.4181 times | Fri 27 September 2024 | 1025.10 (8.91%) | 970.00 | 938.70 - 1037.55 | 0.7045 times | Fri 20 September 2024 | 941.25 (-5.24%) | 988.90 | 935.05 - 1031.85 | 0.469 times | Fri 13 September 2024 | 993.25 (0.04%) | 996.00 | 950.00 - 998.40 | 0.3496 times | Fri 06 September 2024 | 992.85 (4.8%) | 956.00 | 920.80 - 1040.00 | 1.4207 times | Fri 30 August 2024 | 947.35 (5.17%) | 890.00 | 881.80 - 969.00 | 2.1495 times | Thu 29 August 2024 | 900.75 (0%) | 890.00 | 881.80 - 954.00 | 1.8334 times | Thu 29 August 2024 | 900.75 (7.24%) | 888.00 | 843.35 - 954.00 | 2.2653 times | Fri 23 August 2024 | 839.90 (-0.74%) | 843.35 | 822.05 - 851.80 | 0.1159 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 934.15 and 1027
| Monthly Target 1 | 914.53 |
| Monthly Target 2 | 953.77 |
| Monthly Target 3 | 1007.3833333333 |
| Monthly Target 4 | 1046.62 |
| Monthly Target 5 | 1100.23 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 993.00 (-4.39%) | 1036.55 | 968.15 - 1061.00 | 0.2827 times | Mon 30 September 2024 | 1038.55 (9.63%) | 956.00 | 920.80 - 1068.00 | 1.4671 times | Fri 30 August 2024 | 947.35 (2.38%) | 929.35 | 810.00 - 969.00 | 3.192 times | Wed 31 July 2024 | 925.35 (4.34%) | 889.75 | 828.00 - 968.80 | 0.9346 times | Fri 28 June 2024 | 886.90 (20.09%) | 784.00 | 671.05 - 950.00 | 0.8964 times | Fri 31 May 2024 | 738.50 (-1.38%) | 750.75 | 715.05 - 811.95 | 0.5305 times | Tue 30 April 2024 | 748.80 (7.86%) | 705.00 | 690.25 - 838.85 | 1.2173 times | Thu 28 March 2024 | 694.25 (-4.46%) | 727.00 | 649.00 - 769.50 | 0.5249 times | Thu 29 February 2024 | 726.65 (10.49%) | 664.05 | 637.00 - 737.50 | 0.476 times | Wed 31 January 2024 | 657.65 (11.62%) | 595.75 | 588.00 - 675.00 | 0.4785 times | Fri 29 December 2023 | 589.20 (1.88%) | 581.25 | 579.30 - 636.90 | 0.309 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1009.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1007 and price is deviating by 28 points
Upper Bollinger band is at 1062 and lower is at 953, while middle bands are at 980 and 1035
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KecInternational in short term but the sell signal is initial and weak.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.91 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 1008.94 |
| 12 day DMA | 1014.75 |
| 20 day DMA | 1006.85 |
| 35 day DMA | 989.46 |
| 50 day DMA | 946.7 |
| 100 day DMA | 904.45 |
| 150 day DMA | 847.53 |
| 200 day DMA | 800.72 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.09 | 1015.63 | 1014.84 |
| 12 day EMA | 1009.2 | 1012.15 | 1011.23 |
| 20 day EMA | 1001.75 | 1002.67 | 1001.14 |
| 35 day EMA | 973.55 | 972.4 | 969.76 |
| 50 day EMA | 944.05 | 942.05 | 938.98 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.94 | 1013.83 | 1011.86 |
| 12 day SMA | 1014.75 | 1018.55 | 1019.2 |
| 20 day SMA | 1006.85 | 1008.05 | 1006.42 |
| 35 day SMA | 989.46 | 986.82 | 983.5 |
| 50 day SMA | 946.7 | 943.51 | 940.22 |
| 100 day SMA | 904.45 | 902.08 | 899.51 |
| 150 day SMA | 847.53 | 845.47 | 843.29 |
| 200 day SMA | 800.72 | 798.74 | 796.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.