Login or Join

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong Daily Stock price targets for KoreDigital KDL_SM are 313.8 and 323.2

Daily Target 1310.23
Daily Target 2314.37
Daily Target 3319.63333333333
Daily Target 4323.77
Daily Target 5329.03

Daily price and volume Kore Digital

Date Closing Open Range Volume
Fri 27 June 2025 318.50 (0.09%) 318.50 315.50 - 324.90 0.3346 times
Thu 26 June 2025 318.20 (-1.58%) 322.00 317.00 - 336.45 0.4685 times
Wed 25 June 2025 323.30 (0.94%) 323.00 315.55 - 332.00 0.6972 times
Tue 24 June 2025 320.30 (2.04%) 317.05 303.30 - 323.00 1.0959 times
Mon 23 June 2025 313.90 (-2.82%) 310.00 305.10 - 324.70 0.7613 times
Fri 20 June 2025 323.00 (3.56%) 315.00 302.00 - 330.00 0.9202 times
Thu 19 June 2025 311.90 (10%) 293.00 290.00 - 311.90 2.6994 times
Wed 18 June 2025 283.55 (-3.47%) 297.90 278.10 - 297.90 1.2939 times
Tue 17 June 2025 293.75 (-3.59%) 308.00 288.00 - 308.00 0.9035 times
Mon 16 June 2025 304.70 (0.33%) 306.00 290.00 - 315.75 0.8254 times
Fri 13 June 2025 303.70 (-6.48%) 324.75 297.50 - 325.60 0.9955 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 310.9 and 344.05

Weekly Target 1286.27
Weekly Target 2302.38
Weekly Target 3319.41666666667
Weekly Target 4335.53
Weekly Target 5352.57

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Fri 27 June 2025 318.50 (-1.39%) 310.00 303.30 - 336.45 1.0065 times
Fri 20 June 2025 323.00 (6.35%) 306.00 278.10 - 330.00 1.9912 times
Fri 13 June 2025 303.70 (-12.28%) 374.90 290.00 - 374.90 2.8355 times
Fri 06 June 2025 346.20 (5.48%) 312.00 281.45 - 346.20 1.2689 times
Fri 30 May 2025 328.20 (-84.89%) 304.00 292.55 - 330.00 1.0115 times
Tue 08 October 2024 2171.90 (40.52%) 1505.00 1505.00 - 2180.00 0.0802 times
Fri 12 July 2024 1545.60 (-5.62%) 1582.00 1480.00 - 1713.00 0.3243 times
Fri 05 July 2024 1637.65 (0.41%) 1679.80 1628.75 - 1888.05 0.5127 times
Fri 28 June 2024 1631.00 (15.59%) 1450.00 1340.50 - 1697.00 0.4876 times
Fri 21 June 2024 1411.05 (9.43%) 1325.00 1286.25 - 1535.00 0.4815 times
Fri 14 June 2024 1289.50 (31.62%) 1044.90 1001.00 - 1314.00 0.4999 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 298.3 and 395.1

Monthly Target 1227.03
Monthly Target 2272.77
Monthly Target 3323.83333333333
Monthly Target 4369.57
Monthly Target 5420.63

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 27 June 2025 318.50 (-2.96%) 312.00 278.10 - 374.90 3.3848 times
Fri 30 May 2025 328.20 (-84.89%) 304.00 292.55 - 330.00 0.4821 times
Tue 08 October 2024 2171.90 (42.42%) 2045.00 2037.60 - 2180.00 0.0292 times
Mon 15 July 2024 1525.00 (-6.5%) 1679.80 1480.00 - 1888.05 0.408 times
Fri 28 June 2024 1631.00 (63.38%) 1048.20 937.55 - 1697.00 0.8032 times
Fri 31 May 2024 998.30 (-8.53%) 1145.00 840.00 - 1280.90 1.0637 times
Tue 30 April 2024 1091.40 (1.75%) 1019.05 785.05 - 1159.90 1.4706 times
Thu 28 March 2024 1072.65 (-16.48%) 1347.95 956.85 - 1348.55 0.5801 times
Thu 29 February 2024 1284.35 (21.94%) 1050.05 902.60 - 1440.00 0.7012 times
Wed 31 January 2024 1053.25 (85.91%) 594.85 594.85 - 1065.00 1.0773 times
Fri 29 December 2023 566.55 (52.3%) 371.00 364.00 - 566.55 0.6204 times

 monthly chart KoreDigital

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 315 and price is deviating by 16 points

Upper Bollinger band is at 346 and lower is at 284, while middle bands are at 299 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KoreDigital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.4 and KoreDigital KDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 318.84
12 day DMA 311.63
20 day DMA 314.43
35 day DMA 701.02
50 day DMA 923.89
100 day DMA 958.49
150 day DMA 1003.05
200 day DMA 864.69

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA317.89317.59317.29
12 day EMA335.96339.13342.93
20 day EMA416.04426.3437.67
35 day EMA622.45640.34659.31
50 day EMA869.11891.57914.96

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA318.84319.74318.48
12 day SMA311.63310.15310.03
20 day SMA314.43314.91314.83
35 day SMA701.02743.29783.13
50 day SMA923.89938.41951.64
100 day SMA958.49967.19976.52
150 day SMA1003.051005.941008.83
200 day SMA864.69864.57864.48
Back to top | Use Dark Theme