KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 313.8 and 323.2
Daily Target 1 | 310.23 |
Daily Target 2 | 314.37 |
Daily Target 3 | 319.63333333333 |
Daily Target 4 | 323.77 |
Daily Target 5 | 329.03 |
Daily price and volume Kore Digital
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 318.50 (0.09%) | 318.50 | 315.50 - 324.90 | 0.3346 times | Thu 26 June 2025 | 318.20 (-1.58%) | 322.00 | 317.00 - 336.45 | 0.4685 times | Wed 25 June 2025 | 323.30 (0.94%) | 323.00 | 315.55 - 332.00 | 0.6972 times | Tue 24 June 2025 | 320.30 (2.04%) | 317.05 | 303.30 - 323.00 | 1.0959 times | Mon 23 June 2025 | 313.90 (-2.82%) | 310.00 | 305.10 - 324.70 | 0.7613 times | Fri 20 June 2025 | 323.00 (3.56%) | 315.00 | 302.00 - 330.00 | 0.9202 times | Thu 19 June 2025 | 311.90 (10%) | 293.00 | 290.00 - 311.90 | 2.6994 times | Wed 18 June 2025 | 283.55 (-3.47%) | 297.90 | 278.10 - 297.90 | 1.2939 times | Tue 17 June 2025 | 293.75 (-3.59%) | 308.00 | 288.00 - 308.00 | 0.9035 times | Mon 16 June 2025 | 304.70 (0.33%) | 306.00 | 290.00 - 315.75 | 0.8254 times | Fri 13 June 2025 | 303.70 (-6.48%) | 324.75 | 297.50 - 325.60 | 0.9955 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 310.9 and 344.05
Weekly Target 1 | 286.27 |
Weekly Target 2 | 302.38 |
Weekly Target 3 | 319.41666666667 |
Weekly Target 4 | 335.53 |
Weekly Target 5 | 352.57 |
Weekly price and volumes for Kore Digital
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 318.50 (-1.39%) | 310.00 | 303.30 - 336.45 | 1.0065 times | Fri 20 June 2025 | 323.00 (6.35%) | 306.00 | 278.10 - 330.00 | 1.9912 times | Fri 13 June 2025 | 303.70 (-12.28%) | 374.90 | 290.00 - 374.90 | 2.8355 times | Fri 06 June 2025 | 346.20 (5.48%) | 312.00 | 281.45 - 346.20 | 1.2689 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 1.0115 times | Tue 08 October 2024 | 2171.90 (40.52%) | 1505.00 | 1505.00 - 2180.00 | 0.0802 times | Fri 12 July 2024 | 1545.60 (-5.62%) | 1582.00 | 1480.00 - 1713.00 | 0.3243 times | Fri 05 July 2024 | 1637.65 (0.41%) | 1679.80 | 1628.75 - 1888.05 | 0.5127 times | Fri 28 June 2024 | 1631.00 (15.59%) | 1450.00 | 1340.50 - 1697.00 | 0.4876 times | Fri 21 June 2024 | 1411.05 (9.43%) | 1325.00 | 1286.25 - 1535.00 | 0.4815 times | Fri 14 June 2024 | 1289.50 (31.62%) | 1044.90 | 1001.00 - 1314.00 | 0.4999 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 298.3 and 395.1
Monthly Target 1 | 227.03 |
Monthly Target 2 | 272.77 |
Monthly Target 3 | 323.83333333333 |
Monthly Target 4 | 369.57 |
Monthly Target 5 | 420.63 |
Monthly price and volumes Kore Digital
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 318.50 (-2.96%) | 312.00 | 278.10 - 374.90 | 3.3848 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.4821 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0292 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.408 times | Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 0.8032 times | Fri 31 May 2024 | 998.30 (-8.53%) | 1145.00 | 840.00 - 1280.90 | 1.0637 times | Tue 30 April 2024 | 1091.40 (1.75%) | 1019.05 | 785.05 - 1159.90 | 1.4706 times | Thu 28 March 2024 | 1072.65 (-16.48%) | 1347.95 | 956.85 - 1348.55 | 0.5801 times | Thu 29 February 2024 | 1284.35 (21.94%) | 1050.05 | 902.60 - 1440.00 | 0.7012 times | Wed 31 January 2024 | 1053.25 (85.91%) | 594.85 | 594.85 - 1065.00 | 1.0773 times | Fri 29 December 2023 | 566.55 (52.3%) | 371.00 | 364.00 - 566.55 | 0.6204 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 16 points
Upper Bollinger band is at 346 and lower is at 284, while middle bands are at 299 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KoreDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.4 and KoreDigital KDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
DMA period | DMA value |
5 day DMA | 318.84 |
12 day DMA | 311.63 |
20 day DMA | 314.43 |
35 day DMA | 701.02 |
50 day DMA | 923.89 |
100 day DMA | 958.49 |
150 day DMA | 1003.05 |
200 day DMA | 864.69 |
EMA (exponential moving average) of Kore Digital KDL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.89 | 317.59 | 317.29 |
12 day EMA | 335.96 | 339.13 | 342.93 |
20 day EMA | 416.04 | 426.3 | 437.67 |
35 day EMA | 622.45 | 640.34 | 659.31 |
50 day EMA | 869.11 | 891.57 | 914.96 |
SMA (simple moving average) of Kore Digital KDL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.84 | 319.74 | 318.48 |
12 day SMA | 311.63 | 310.15 | 310.03 |
20 day SMA | 314.43 | 314.91 | 314.83 |
35 day SMA | 701.02 | 743.29 | 783.13 |
50 day SMA | 923.89 | 938.41 | 951.64 |
100 day SMA | 958.49 | 967.19 | 976.52 |
150 day SMA | 1003.05 | 1005.94 | 1008.83 |
200 day SMA | 864.69 | 864.57 | 864.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.