Login or Join

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong Daily Stock price targets for Kddl KDDL are 2610.05 and 2691.95

Daily Target 12595.73
Daily Target 22624.37
Daily Target 32677.6333333333
Daily Target 42706.27
Daily Target 52759.53

Daily price and volume Kddl

Date Closing Open Range Volume
Fri 27 June 2025 2653.00 (-0.33%) 2678.80 2649.00 - 2730.90 0.2411 times
Thu 26 June 2025 2661.80 (0.21%) 2679.00 2638.00 - 2687.80 0.2525 times
Wed 25 June 2025 2656.10 (-4.45%) 2794.70 2645.70 - 2830.00 0.5509 times
Tue 24 June 2025 2779.80 (1.69%) 2770.00 2737.30 - 2797.20 0.2426 times
Mon 23 June 2025 2733.50 (-0.13%) 2730.00 2702.00 - 2828.60 0.4157 times
Fri 20 June 2025 2737.00 (-0.75%) 2770.00 2715.50 - 2797.90 0.249 times
Thu 19 June 2025 2757.60 (-3.19%) 2843.40 2749.90 - 2867.40 0.3296 times
Wed 18 June 2025 2848.50 (-0.21%) 2869.40 2821.00 - 2979.80 0.8059 times
Tue 17 June 2025 2854.40 (-3.23%) 3009.90 2821.20 - 3079.80 2.7006 times
Mon 16 June 2025 2949.60 (18.27%) 2495.70 2494.80 - 2992.60 4.2123 times
Fri 13 June 2025 2493.90 (-0.97%) 2471.00 2410.00 - 2542.30 0.1795 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 2549.5 and 2741.5

Weekly Target 12515
Weekly Target 22584
Weekly Target 32707
Weekly Target 42776
Weekly Target 52899

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Fri 27 June 2025 2653.00 (-3.07%) 2730.00 2638.00 - 2830.00 0.9651 times
Fri 20 June 2025 2737.00 (9.75%) 2495.70 2494.80 - 3079.80 4.703 times
Fri 13 June 2025 2493.90 (-5.78%) 2646.80 2410.00 - 2678.70 0.742 times
Fri 06 June 2025 2646.80 (-0.69%) 2673.50 2602.50 - 2706.00 0.4292 times
Fri 30 May 2025 2665.10 (-0.57%) 2680.30 2650.00 - 2749.90 0.3497 times
Fri 23 May 2025 2680.30 (-2.11%) 2770.00 2590.20 - 2890.00 0.9409 times
Fri 16 May 2025 2738.10 (8.5%) 2638.00 2600.00 - 2786.90 0.517 times
Fri 09 May 2025 2523.60 (-3.69%) 2620.20 2470.00 - 2719.10 0.5069 times
Fri 02 May 2025 2620.20 (-6.64%) 2800.10 2579.90 - 2800.10 0.3018 times
Fri 25 April 2025 2806.50 (-3.79%) 2969.80 2775.00 - 3110.90 0.5446 times
Thu 17 April 2025 2917.00 (12.13%) 2645.00 2608.60 - 2981.90 0.3238 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 2196.6 and 2866.4

Monthly Target 12044.47
Monthly Target 22348.73
Monthly Target 32714.2666666667
Monthly Target 43018.53
Monthly Target 53384.07

Monthly price and volumes Kddl

Date Closing Open Range Volume
Fri 27 June 2025 2653.00 (-0.45%) 2673.50 2410.00 - 3079.80 1.9162 times
Fri 30 May 2025 2665.10 (2.17%) 2608.60 2470.00 - 2890.00 0.6635 times
Wed 30 April 2025 2608.60 (-20.16%) 3250.10 2543.15 - 3279.95 0.6188 times
Fri 28 March 2025 3267.30 (10.62%) 2995.00 2501.20 - 3351.00 0.8317 times
Fri 28 February 2025 2953.50 (23.96%) 2428.00 2050.00 - 3148.00 1.0481 times
Fri 31 January 2025 2382.65 (-20.99%) 3061.00 2160.40 - 3134.90 0.4551 times
Tue 31 December 2024 3015.75 (6.46%) 2834.90 2764.85 - 3138.90 0.5373 times
Fri 29 November 2024 2832.75 (9.17%) 2629.90 2495.05 - 2925.00 0.6461 times
Thu 31 October 2024 2594.90 (-13.93%) 2998.00 2394.15 - 3100.05 0.9552 times
Mon 30 September 2024 3015.00 (-5.2%) 3184.95 2830.00 - 3815.25 2.3281 times
Fri 30 August 2024 3180.30 (-9.23%) 3480.00 3070.00 - 3620.00 1.4527 times

 monthly chart Kddl

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2699.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kddl KDDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2676 and price is deviating by 119 points

Upper Bollinger band is at 2913 and lower is at 2439, while middle bands are at 2557 and 2795

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kddl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2860.43 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 2696.84
12 day DMA 2720.3
20 day DMA 2675.46
35 day DMA 2688.82
50 day DMA 2705.16
100 day DMA 2725.69
150 day DMA 2761.36
200 day DMA 2782.88

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2686.942703.92724.95
12 day EMA2699.092707.472715.77
20 day EMA2696.012700.532704.61
35 day EMA2698.12700.752703.04
50 day EMA2702.882704.912706.67

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2696.842713.642732.8
12 day SMA2720.32710.132698.73
20 day SMA2675.462676.062677.43
35 day SMA2688.822685.122683.17
50 day SMA2705.162709.382711.85
100 day SMA2725.692722.632719.26
150 day SMA2761.362761.642762.48
200 day SMA2782.882785.412788.19
Back to top | Use Dark Theme