Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2610.05 and 2691.95
Daily Target 1 | 2595.73 |
Daily Target 2 | 2624.37 |
Daily Target 3 | 2677.6333333333 |
Daily Target 4 | 2706.27 |
Daily Target 5 | 2759.53 |
Daily price and volume Kddl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2653.00 (-0.33%) | 2678.80 | 2649.00 - 2730.90 | 0.2411 times | Thu 26 June 2025 | 2661.80 (0.21%) | 2679.00 | 2638.00 - 2687.80 | 0.2525 times | Wed 25 June 2025 | 2656.10 (-4.45%) | 2794.70 | 2645.70 - 2830.00 | 0.5509 times | Tue 24 June 2025 | 2779.80 (1.69%) | 2770.00 | 2737.30 - 2797.20 | 0.2426 times | Mon 23 June 2025 | 2733.50 (-0.13%) | 2730.00 | 2702.00 - 2828.60 | 0.4157 times | Fri 20 June 2025 | 2737.00 (-0.75%) | 2770.00 | 2715.50 - 2797.90 | 0.249 times | Thu 19 June 2025 | 2757.60 (-3.19%) | 2843.40 | 2749.90 - 2867.40 | 0.3296 times | Wed 18 June 2025 | 2848.50 (-0.21%) | 2869.40 | 2821.00 - 2979.80 | 0.8059 times | Tue 17 June 2025 | 2854.40 (-3.23%) | 3009.90 | 2821.20 - 3079.80 | 2.7006 times | Mon 16 June 2025 | 2949.60 (18.27%) | 2495.70 | 2494.80 - 2992.60 | 4.2123 times | Fri 13 June 2025 | 2493.90 (-0.97%) | 2471.00 | 2410.00 - 2542.30 | 0.1795 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2549.5 and 2741.5
Weekly Target 1 | 2515 |
Weekly Target 2 | 2584 |
Weekly Target 3 | 2707 |
Weekly Target 4 | 2776 |
Weekly Target 5 | 2899 |
Weekly price and volumes for Kddl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2653.00 (-3.07%) | 2730.00 | 2638.00 - 2830.00 | 0.9651 times | Fri 20 June 2025 | 2737.00 (9.75%) | 2495.70 | 2494.80 - 3079.80 | 4.703 times | Fri 13 June 2025 | 2493.90 (-5.78%) | 2646.80 | 2410.00 - 2678.70 | 0.742 times | Fri 06 June 2025 | 2646.80 (-0.69%) | 2673.50 | 2602.50 - 2706.00 | 0.4292 times | Fri 30 May 2025 | 2665.10 (-0.57%) | 2680.30 | 2650.00 - 2749.90 | 0.3497 times | Fri 23 May 2025 | 2680.30 (-2.11%) | 2770.00 | 2590.20 - 2890.00 | 0.9409 times | Fri 16 May 2025 | 2738.10 (8.5%) | 2638.00 | 2600.00 - 2786.90 | 0.517 times | Fri 09 May 2025 | 2523.60 (-3.69%) | 2620.20 | 2470.00 - 2719.10 | 0.5069 times | Fri 02 May 2025 | 2620.20 (-6.64%) | 2800.10 | 2579.90 - 2800.10 | 0.3018 times | Fri 25 April 2025 | 2806.50 (-3.79%) | 2969.80 | 2775.00 - 3110.90 | 0.5446 times | Thu 17 April 2025 | 2917.00 (12.13%) | 2645.00 | 2608.60 - 2981.90 | 0.3238 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2196.6 and 2866.4
Monthly Target 1 | 2044.47 |
Monthly Target 2 | 2348.73 |
Monthly Target 3 | 2714.2666666667 |
Monthly Target 4 | 3018.53 |
Monthly Target 5 | 3384.07 |
Monthly price and volumes Kddl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2653.00 (-0.45%) | 2673.50 | 2410.00 - 3079.80 | 1.9162 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.6635 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.6188 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 0.8317 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.0481 times | Fri 31 January 2025 | 2382.65 (-20.99%) | 3061.00 | 2160.40 - 3134.90 | 0.4551 times | Tue 31 December 2024 | 3015.75 (6.46%) | 2834.90 | 2764.85 - 3138.90 | 0.5373 times | Fri 29 November 2024 | 2832.75 (9.17%) | 2629.90 | 2495.05 - 2925.00 | 0.6461 times | Thu 31 October 2024 | 2594.90 (-13.93%) | 2998.00 | 2394.15 - 3100.05 | 0.9552 times | Mon 30 September 2024 | 3015.00 (-5.2%) | 3184.95 | 2830.00 - 3815.25 | 2.3281 times | Fri 30 August 2024 | 3180.30 (-9.23%) | 3480.00 | 3070.00 - 3620.00 | 1.4527 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2699.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2676 and price is deviating by 119 points
Upper Bollinger band is at 2913 and lower is at 2439, while middle bands are at 2557 and 2795
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2860.43 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
DMA period | DMA value |
5 day DMA | 2696.84 |
12 day DMA | 2720.3 |
20 day DMA | 2675.46 |
35 day DMA | 2688.82 |
50 day DMA | 2705.16 |
100 day DMA | 2725.69 |
150 day DMA | 2761.36 |
200 day DMA | 2782.88 |
EMA (exponential moving average) of Kddl KDDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2686.94 | 2703.9 | 2724.95 |
12 day EMA | 2699.09 | 2707.47 | 2715.77 |
20 day EMA | 2696.01 | 2700.53 | 2704.61 |
35 day EMA | 2698.1 | 2700.75 | 2703.04 |
50 day EMA | 2702.88 | 2704.91 | 2706.67 |
SMA (simple moving average) of Kddl KDDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2696.84 | 2713.64 | 2732.8 |
12 day SMA | 2720.3 | 2710.13 | 2698.73 |
20 day SMA | 2675.46 | 2676.06 | 2677.43 |
35 day SMA | 2688.82 | 2685.12 | 2683.17 |
50 day SMA | 2705.16 | 2709.38 | 2711.85 |
100 day SMA | 2725.69 | 2722.63 | 2719.26 |
150 day SMA | 2761.36 | 2761.64 | 2762.48 |
200 day SMA | 2782.88 | 2785.41 | 2788.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.