KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 35.57 and 36.57
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.376666666667 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.38 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.13 (-0.71%) | 36.51 | 36.00 - 37.00 | 1.3101 times | Thu 26 June 2025 | 36.39 (-0.55%) | 36.28 | 36.01 - 37.10 | 0.4989 times | Wed 25 June 2025 | 36.59 (2.61%) | 35.60 | 35.60 - 36.99 | 1.3333 times | Tue 24 June 2025 | 35.66 (2.32%) | 35.00 | 35.00 - 35.95 | 0.8597 times | Mon 23 June 2025 | 34.85 (0.29%) | 34.19 | 34.19 - 34.90 | 0.5518 times | Fri 20 June 2025 | 34.75 (1.25%) | 34.32 | 34.32 - 34.92 | 0.9542 times | Thu 19 June 2025 | 34.32 (-2.69%) | 35.46 | 34.21 - 35.46 | 1.2878 times | Wed 18 June 2025 | 35.27 (0.66%) | 35.19 | 34.01 - 35.58 | 1.0405 times | Tue 17 June 2025 | 35.04 (-0.96%) | 35.40 | 34.95 - 35.76 | 0.9387 times | Mon 16 June 2025 | 35.38 (-1.78%) | 35.59 | 35.10 - 36.19 | 1.225 times | Fri 13 June 2025 | 36.02 (-0.77%) | 35.50 | 35.20 - 36.33 | 1.1574 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 35.16 and 38.07
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.13 (3.97%) | 34.19 | 34.19 - 37.10 | 0.6074 times | Fri 20 June 2025 | 34.75 (-3.53%) | 35.59 | 34.01 - 36.19 | 0.7264 times | Fri 13 June 2025 | 36.02 (-1.91%) | 36.57 | 35.20 - 38.27 | 1.1894 times | Fri 06 June 2025 | 36.72 (-0.03%) | 36.80 | 35.63 - 37.47 | 0.6952 times | Fri 30 May 2025 | 36.73 (-6.4%) | 39.55 | 36.47 - 40.49 | 1.4698 times | Fri 23 May 2025 | 39.24 (4.42%) | 37.74 | 37.35 - 41.10 | 1.7145 times | Fri 16 May 2025 | 37.58 (11.45%) | 35.00 | 34.58 - 38.05 | 1.1231 times | Fri 09 May 2025 | 33.72 (-4.29%) | 35.94 | 31.85 - 35.94 | 0.7827 times | Fri 02 May 2025 | 35.23 (-4.5%) | 35.81 | 35.01 - 37.22 | 0.3976 times | Fri 25 April 2025 | 36.89 (0.6%) | 36.72 | 36.09 - 39.59 | 1.294 times | Thu 17 April 2025 | 36.67 (5.25%) | 35.11 | 35.10 - 37.50 | 0.5729 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 32.94 and 37.2
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.13 (-1.63%) | 36.80 | 34.01 - 38.27 | 0.2008 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 0.322 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 0.1994 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 0.3002 times | Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 0.1958 times | Fri 31 January 2025 | 41.54 (-6.86%) | 45.34 | 38.20 - 48.49 | 0.3065 times | Tue 31 December 2024 | 44.60 (-19.2%) | 49.00 | 42.86 - 53.78 | 0.2615 times | Fri 30 August 2024 | 55.20 (7.1%) | 52.10 | 46.30 - 60.48 | 2.3539 times | Wed 31 July 2024 | 51.54 (15.66%) | 44.63 | 43.89 - 54.50 | 3.2098 times | Fri 28 June 2024 | 44.56 (25.7%) | 36.60 | 31.05 - 49.40 | 2.6501 times | Fri 31 May 2024 | 35.45 (-10.25%) | 39.95 | 33.90 - 40.10 | 0.3483 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.47
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.56 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.48 |
| 100 day DMA | 36.36 |
| 150 day DMA | 39.58 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.9 | 35.66 |
| 12 day EMA | 35.88 | 35.84 | 35.74 |
| 20 day EMA | 36.08 | 36.07 | 36.04 |
| 35 day EMA | 36.13 | 36.13 | 36.11 |
| 50 day EMA | 36.34 | 36.35 | 36.35 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.65 | 35.23 |
| 12 day SMA | 35.56 | 35.63 | 35.67 |
| 20 day SMA | 36.01 | 36.04 | 36.07 |
| 35 day SMA | 36.85 | 36.78 | 36.67 |
| 50 day SMA | 36.48 | 36.49 | 36.48 |
| 100 day SMA | 36.36 | 36.4 | 36.43 |
| 150 day SMA | 39.58 | 39.68 | 39.78 |
| 200 day SMA | 41.76 | 41.81 | 41.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.