KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 36.78 and 40.36
| Daily Target 1 | 35.99 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 39.57 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 43.15 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 39.13 (-4.77%) | 41.57 | 38.00 - 41.58 | 1.0611 times | Fri 07 February 2025 | 41.09 (-0.19%) | 41.73 | 40.36 - 41.73 | 0.9348 times | Thu 06 February 2025 | 41.17 (-0.44%) | 41.87 | 40.99 - 41.87 | 0.5183 times | Wed 05 February 2025 | 41.35 (3.3%) | 40.03 | 40.03 - 42.05 | 1.0794 times | Tue 04 February 2025 | 40.03 (-0.32%) | 41.22 | 39.80 - 41.22 | 1.0436 times | Mon 03 February 2025 | 40.16 (-3.32%) | 41.18 | 40.02 - 41.19 | 0.5878 times | Fri 31 January 2025 | 41.54 (2.8%) | 40.95 | 40.16 - 41.95 | 1.0896 times | Thu 30 January 2025 | 40.41 (-0.2%) | 41.26 | 40.08 - 41.26 | 0.6613 times | Wed 29 January 2025 | 40.49 (2.95%) | 39.75 | 39.06 - 41.40 | 1.4645 times | Tue 28 January 2025 | 39.33 (-1.8%) | 40.06 | 38.20 - 40.85 | 1.5595 times | Mon 27 January 2025 | 40.05 (-5.23%) | 41.64 | 39.52 - 42.33 | 1.4295 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 36.78 and 40.36
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 39.13 (-4.77%) | 41.57 | 38.00 - 41.58 | 0.2237 times | Fri 07 February 2025 | 41.09 (-1.08%) | 41.18 | 39.80 - 42.05 | 0.8779 times | Fri 31 January 2025 | 41.54 (-1.7%) | 41.64 | 38.20 - 42.33 | 1.3081 times | Fri 24 January 2025 | 42.26 (-5.98%) | 46.60 | 42.00 - 48.49 | 1.4664 times | Fri 17 January 2025 | 44.95 (16.69%) | 40.20 | 38.30 - 45.50 | 2.1901 times | Mon 13 January 2025 | 38.52 (-5.59%) | 40.20 | 38.30 - 40.98 | 0.4449 times | Fri 10 January 2025 | 40.80 (-11.11%) | 45.97 | 40.35 - 46.50 | 1.0406 times | Fri 03 January 2025 | 45.90 (4.48%) | 44.55 | 42.86 - 46.59 | 0.863 times | Fri 27 December 2024 | 43.93 (-3.73%) | 45.30 | 43.45 - 45.98 | 0.8233 times | Fri 20 December 2024 | 45.63 (-2.75%) | 47.69 | 45.20 - 47.94 | 0.762 times | Wed 18 December 2024 | 46.92 (-2.33%) | 48.20 | 46.65 - 49.63 | 0.5507 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 36.54 and 40.59
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 39.13 (-5.8%) | 41.18 | 38.00 - 42.05 | 0.0382 times | Fri 31 January 2025 | 41.54 (-6.86%) | 45.34 | 38.20 - 48.49 | 0.2398 times | Tue 31 December 2024 | 44.60 (-19.2%) | 49.00 | 42.86 - 53.78 | 0.2046 times | Fri 30 August 2024 | 55.20 (7.1%) | 52.10 | 46.30 - 60.48 | 1.8416 times | Wed 31 July 2024 | 51.54 (15.66%) | 44.63 | 43.89 - 54.50 | 2.5112 times | Fri 28 June 2024 | 44.56 (25.7%) | 36.60 | 31.05 - 49.40 | 2.0734 times | Fri 31 May 2024 | 35.45 (-10.25%) | 39.95 | 33.90 - 40.10 | 0.2725 times | Tue 30 April 2024 | 39.50 (20.61%) | 33.35 | 33.30 - 42.95 | 0.5891 times | Thu 28 March 2024 | 32.75 (-14.15%) | 38.35 | 31.90 - 40.05 | 0.3878 times | Thu 29 February 2024 | 38.15 (1.46%) | 44.95 | 34.65 - 54.05 | 1.8417 times | Thu 12 October 2023 | 37.60 (3.3%) | 36.50 | 35.00 - 39.70 | 0.5401 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.32
Munafa value: 25 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.58 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.45 |
| 50 day DMA | 44.07 |
| 100 day DMA | 46.76 |
| 150 day DMA | 44.11 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.98 | 40.92 |
| 12 day EMA | 40.91 | 41.23 | 41.26 |
| 20 day EMA | 41.55 | 41.81 | 41.89 |
| 35 day EMA | 43.08 | 43.31 | 43.44 |
| 50 day EMA | 44.41 | 44.63 | 44.77 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.76 | 40.85 |
| 12 day SMA | 40.58 | 40.91 | 41.12 |
| 20 day SMA | 41.9 | 41.87 | 41.74 |
| 35 day SMA | 42.45 | 42.59 | 42.72 |
| 50 day SMA | 44.07 | 44.3 | 44.47 |
| 100 day SMA | 46.76 | 46.81 | 46.85 |
| 150 day SMA | 44.11 | 44.09 | 44.06 |
| 200 day SMA | 42.79 | 42.79 | 42.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.