Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 220.63 and 229.33
Daily Target 1 | 219.08 |
Daily Target 2 | 222.17 |
Daily Target 3 | 227.78333333333 |
Daily Target 4 | 230.87 |
Daily Target 5 | 236.48 |
Daily price and volume Kcp
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 225.25 (-2.8%) | 233.10 | 224.70 - 233.40 | 0.7345 times | Wed 16 October 2024 | 231.75 (-0.54%) | 234.15 | 230.30 - 235.35 | 0.5031 times | Tue 15 October 2024 | 233.00 (-1.12%) | 235.65 | 231.80 - 239.00 | 0.682 times | Mon 14 October 2024 | 235.65 (-0.76%) | 238.00 | 233.05 - 239.70 | 0.6258 times | Fri 11 October 2024 | 237.45 (-1.02%) | 240.20 | 235.00 - 240.85 | 0.6459 times | Thu 10 October 2024 | 239.90 (1.5%) | 238.05 | 238.05 - 251.10 | 1.3367 times | Wed 09 October 2024 | 236.35 (0.28%) | 236.00 | 235.55 - 241.65 | 0.6411 times | Tue 08 October 2024 | 235.70 (2.86%) | 228.95 | 225.10 - 237.40 | 0.7984 times | Mon 07 October 2024 | 229.15 (-7.13%) | 250.20 | 227.00 - 250.20 | 2.1268 times | Fri 04 October 2024 | 246.75 (-1.48%) | 248.50 | 245.15 - 256.00 | 1.9057 times | Thu 03 October 2024 | 250.45 (-0.79%) | 250.00 | 246.15 - 255.70 | 2.0865 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 217.48 and 232.48
Weekly Target 1 | 214.88 |
Weekly Target 2 | 220.07 |
Weekly Target 3 | 229.88333333333 |
Weekly Target 4 | 235.07 |
Weekly Target 5 | 244.88 |
Weekly price and volumes for Kcp
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 225.25 (-5.14%) | 238.00 | 224.70 - 239.70 | 0.4022 times | Fri 11 October 2024 | 237.45 (-3.77%) | 250.20 | 225.10 - 251.10 | 0.8768 times | Fri 04 October 2024 | 246.75 (-1.43%) | 252.00 | 245.15 - 258.50 | 1.1174 times | Fri 27 September 2024 | 250.33 (2.4%) | 248.00 | 240.99 - 263.80 | 1.5138 times | Fri 20 September 2024 | 244.46 (-0.86%) | 255.00 | 232.02 - 259.00 | 1.1517 times | Fri 13 September 2024 | 246.58 (-0.27%) | 248.00 | 237.50 - 253.50 | 0.9963 times | Fri 06 September 2024 | 247.25 (5.65%) | 234.00 | 226.52 - 259.00 | 2.4554 times | Fri 30 August 2024 | 234.02 (3.17%) | 230.45 | 225.46 - 238.00 | 0.6084 times | Thu 29 August 2024 | 226.84 (0%) | 230.45 | 225.46 - 231.95 | 0.2165 times | Thu 29 August 2024 | 226.84 (-7.12%) | 244.22 | 225.46 - 245.40 | 0.6614 times | Fri 23 August 2024 | 244.22 (1.89%) | 235.98 | 231.47 - 250.50 | 0.9354 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 208.08 and 241.88
Monthly Target 1 | 202.35 |
Monthly Target 2 | 213.8 |
Monthly Target 3 | 236.15 |
Monthly Target 4 | 247.6 |
Monthly Target 5 | 269.95 |
Monthly price and volumes Kcp
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 225.25 (-10.19%) | 250.25 | 224.70 - 258.50 | 0.2368 times | Mon 30 September 2024 | 250.81 (7.17%) | 234.00 | 226.52 - 263.80 | 0.7019 times | Fri 30 August 2024 | 234.02 (-5.91%) | 254.99 | 209.75 - 254.99 | 0.6316 times | Wed 31 July 2024 | 248.71 (1.84%) | 244.90 | 229.60 - 281.79 | 1.3926 times | Fri 28 June 2024 | 244.22 (39.51%) | 186.00 | 152.85 - 273.94 | 2.3043 times | Fri 31 May 2024 | 175.05 (-2.02%) | 179.30 | 155.05 - 191.00 | 0.4463 times | Tue 30 April 2024 | 178.65 (2.79%) | 175.30 | 164.75 - 194.20 | 0.3453 times | Thu 28 March 2024 | 173.80 (-9.27%) | 192.65 | 154.00 - 197.80 | 0.5201 times | Thu 29 February 2024 | 191.55 (-2.25%) | 197.70 | 175.75 - 234.00 | 1.8025 times | Wed 31 January 2024 | 195.95 (27.49%) | 153.90 | 147.75 - 198.60 | 1.6185 times | Fri 29 December 2023 | 153.70 (3.92%) | 150.10 | 140.15 - 161.00 | 0.5095 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 225, while middle bands are at 234 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.98 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
DMA period | DMA value |
5 day DMA | 232.62 |
12 day DMA | 237.82 |
20 day DMA | 242.74 |
35 day DMA | 242.63 |
50 day DMA | 238.86 |
100 day DMA | 239.32 |
150 day DMA | 217.86 |
200 day DMA | 210.79 |
EMA (exponential moving average) of Kcp KCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.53 | 234.67 | 236.13 |
12 day EMA | 236.5 | 238.54 | 239.78 |
20 day EMA | 238.92 | 240.36 | 241.27 |
35 day EMA | 238.47 | 239.25 | 239.69 |
50 day EMA | 236.92 | 237.4 | 237.63 |
SMA (simple moving average) of Kcp KCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.62 | 235.55 | 236.47 |
12 day SMA | 237.82 | 239.95 | 241.5 |
20 day SMA | 242.74 | 243.79 | 244.6 |
35 day SMA | 242.63 | 242.67 | 242.53 |
50 day SMA | 238.86 | 238.84 | 238.69 |
100 day SMA | 239.32 | 238.81 | 238.27 |
150 day SMA | 217.86 | 217.48 | 216.99 |
200 day SMA | 210.79 | 210.44 | 210.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.