Login or Join

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong Daily Stock price targets for Kcp KCP are 220.63 and 229.33

Daily Target 1219.08
Daily Target 2222.17
Daily Target 3227.78333333333
Daily Target 4230.87
Daily Target 5236.48

Daily price and volume Kcp

Date Closing Open Range Volume
Thu 17 October 2024 225.25 (-2.8%) 233.10 224.70 - 233.40 0.7345 times
Wed 16 October 2024 231.75 (-0.54%) 234.15 230.30 - 235.35 0.5031 times
Tue 15 October 2024 233.00 (-1.12%) 235.65 231.80 - 239.00 0.682 times
Mon 14 October 2024 235.65 (-0.76%) 238.00 233.05 - 239.70 0.6258 times
Fri 11 October 2024 237.45 (-1.02%) 240.20 235.00 - 240.85 0.6459 times
Thu 10 October 2024 239.90 (1.5%) 238.05 238.05 - 251.10 1.3367 times
Wed 09 October 2024 236.35 (0.28%) 236.00 235.55 - 241.65 0.6411 times
Tue 08 October 2024 235.70 (2.86%) 228.95 225.10 - 237.40 0.7984 times
Mon 07 October 2024 229.15 (-7.13%) 250.20 227.00 - 250.20 2.1268 times
Fri 04 October 2024 246.75 (-1.48%) 248.50 245.15 - 256.00 1.9057 times
Thu 03 October 2024 250.45 (-0.79%) 250.00 246.15 - 255.70 2.0865 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 217.48 and 232.48

Weekly Target 1214.88
Weekly Target 2220.07
Weekly Target 3229.88333333333
Weekly Target 4235.07
Weekly Target 5244.88

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Thu 17 October 2024 225.25 (-5.14%) 238.00 224.70 - 239.70 0.4022 times
Fri 11 October 2024 237.45 (-3.77%) 250.20 225.10 - 251.10 0.8768 times
Fri 04 October 2024 246.75 (-1.43%) 252.00 245.15 - 258.50 1.1174 times
Fri 27 September 2024 250.33 (2.4%) 248.00 240.99 - 263.80 1.5138 times
Fri 20 September 2024 244.46 (-0.86%) 255.00 232.02 - 259.00 1.1517 times
Fri 13 September 2024 246.58 (-0.27%) 248.00 237.50 - 253.50 0.9963 times
Fri 06 September 2024 247.25 (5.65%) 234.00 226.52 - 259.00 2.4554 times
Fri 30 August 2024 234.02 (3.17%) 230.45 225.46 - 238.00 0.6084 times
Thu 29 August 2024 226.84 (0%) 230.45 225.46 - 231.95 0.2165 times
Thu 29 August 2024 226.84 (-7.12%) 244.22 225.46 - 245.40 0.6614 times
Fri 23 August 2024 244.22 (1.89%) 235.98 231.47 - 250.50 0.9354 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 208.08 and 241.88

Monthly Target 1202.35
Monthly Target 2213.8
Monthly Target 3236.15
Monthly Target 4247.6
Monthly Target 5269.95

Monthly price and volumes Kcp

Date Closing Open Range Volume
Thu 17 October 2024 225.25 (-10.19%) 250.25 224.70 - 258.50 0.2368 times
Mon 30 September 2024 250.81 (7.17%) 234.00 226.52 - 263.80 0.7019 times
Fri 30 August 2024 234.02 (-5.91%) 254.99 209.75 - 254.99 0.6316 times
Wed 31 July 2024 248.71 (1.84%) 244.90 229.60 - 281.79 1.3926 times
Fri 28 June 2024 244.22 (39.51%) 186.00 152.85 - 273.94 2.3043 times
Fri 31 May 2024 175.05 (-2.02%) 179.30 155.05 - 191.00 0.4463 times
Tue 30 April 2024 178.65 (2.79%) 175.30 164.75 - 194.20 0.3453 times
Thu 28 March 2024 173.80 (-9.27%) 192.65 154.00 - 197.80 0.5201 times
Thu 29 February 2024 191.55 (-2.25%) 197.70 175.75 - 234.00 1.8025 times
Wed 31 January 2024 195.95 (27.49%) 153.90 147.75 - 198.60 1.6185 times
Fri 29 December 2023 153.70 (3.92%) 150.10 140.15 - 161.00 0.5095 times

 monthly chart Kcp

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 10 points

Upper Bollinger band is at 262 and lower is at 225, while middle bands are at 234 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.98 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 232.62
12 day DMA 237.82
20 day DMA 242.74
35 day DMA 242.63
50 day DMA 238.86
100 day DMA 239.32
150 day DMA 217.86
200 day DMA 210.79

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA231.53234.67236.13
12 day EMA236.5238.54239.78
20 day EMA238.92240.36241.27
35 day EMA238.47239.25239.69
50 day EMA236.92237.4237.63

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA232.62235.55236.47
12 day SMA237.82239.95241.5
20 day SMA242.74243.79244.6
35 day SMA242.63242.67242.53
50 day SMA238.86238.84238.69
100 day SMA239.32238.81238.27
150 day SMA217.86217.48216.99
200 day SMA210.79210.44210.03
Back to top | Use Dark Theme