Login or Join

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong Daily Stock price targets for KckIndustries KCK_SM are 36.95 and 43.75

Daily Target 135.68
Daily Target 238.22
Daily Target 342.483333333333
Daily Target 445.02
Daily Target 549.28

Daily price and volume Kck Industries

Date Closing Open Range Volume
Fri 27 June 2025 40.75 (-8.12%) 44.35 39.95 - 46.75 0.9255 times
Thu 26 June 2025 44.35 (1.14%) 43.85 42.65 - 45.00 2.5031 times
Wed 25 June 2025 43.85 (4.9%) 41.50 41.50 - 43.90 0.3665 times
Tue 24 June 2025 41.80 (-2.56%) 43.05 40.75 - 44.50 0.2174 times
Mon 23 June 2025 42.90 (-4.56%) 44.00 41.80 - 44.10 0.1801 times
Fri 20 June 2025 44.95 (-6.26%) 50.95 43.55 - 52.35 1.236 times
Thu 19 June 2025 47.95 (9.73%) 47.90 46.05 - 48.05 1.1863 times
Wed 18 June 2025 43.70 (9.52%) 39.90 38.90 - 43.85 0.8634 times
Tue 17 June 2025 39.90 (7.84%) 36.85 36.85 - 40.00 1.5466 times
Mon 16 June 2025 37.00 (-5.13%) 38.85 35.10 - 39.70 0.9752 times
Fri 13 June 2025 39.00 (-1.89%) 39.00 37.15 - 39.40 1.4534 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_SM are 36.95 and 43.75

Weekly Target 135.68
Weekly Target 238.22
Weekly Target 342.483333333333
Weekly Target 445.02
Weekly Target 549.28

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Fri 27 June 2025 40.75 (-9.34%) 44.00 39.95 - 46.75 1.9277 times
Fri 20 June 2025 44.95 (15.26%) 38.85 35.10 - 52.35 2.6702 times
Fri 13 June 2025 39.00 (-2.01%) 38.90 37.15 - 41.50 1.5793 times
Fri 06 June 2025 39.80 (-1.24%) 40.00 37.05 - 40.50 0.574 times
Fri 30 May 2025 40.30 (2.03%) 41.00 38.00 - 41.00 1.9591 times
Fri 23 May 2025 39.50 (8.67%) 36.20 36.20 - 40.60 0.851 times
Fri 16 May 2025 36.35 (-7.03%) 40.90 36.35 - 40.90 0.1314 times
Fri 09 May 2025 39.10 (5.39%) 37.40 35.00 - 39.10 0.2199 times
Wed 30 April 2025 37.10 (-87.38%) 32.95 32.90 - 37.10 0.0828 times
Mon 07 October 2024 293.90 (-3.32%) 288.80 288.80 - 293.90 0.0046 times
Thu 03 October 2024 304.00 (-1.92%) 314.55 304.00 - 324.50 0.0183 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_SM are 37.93 and 55.18

Monthly Target 125.48
Monthly Target 233.12
Monthly Target 342.733333333333
Monthly Target 450.37
Monthly Target 559.98

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 27 June 2025 40.75 (1.12%) 40.00 35.10 - 52.35 5.1652 times
Fri 30 May 2025 40.30 (8.63%) 37.40 35.00 - 41.00 2.4187 times
Wed 30 April 2025 37.10 (-87.38%) 32.95 32.90 - 37.10 0.0634 times
Mon 07 October 2024 293.90 (-6.56%) 320.00 288.80 - 324.50 0.0157 times
Mon 30 September 2024 314.55 (37.84%) 228.20 215.05 - 317.00 0.2535 times
Fri 30 August 2024 228.20 (12.39%) 192.90 192.90 - 254.50 0.2814 times
Wed 31 July 2024 203.05 (6.56%) 204.00 191.70 - 214.00 0.1049 times
Wed 29 May 2024 190.55 (78.25%) 104.80 104.80 - 192.90 0.2937 times
Tue 30 April 2024 106.90 (68.08%) 93.50 93.00 - 110.00 0.1626 times
Tue 30 January 2024 63.60 (135.56%) 26.50 21.40 - 63.60 1.241 times
Fri 29 December 2023 27.00 (4.65%) 24.50 24.50 - 30.00 0.1993 times

 monthly chart KckIndustries

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kck Industries KCK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KckIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KckIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.

KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_SM

DMA (daily moving average) of Kck Industries KCK_SM

DMA period DMA value
5 day DMA 42.73
12 day DMA 42.16
20 day DMA 40.96
35 day DMA 40.06
50 day DMA 82.53
100 day DMA 152.91
150 day DMA 123.39
200 day DMA 98.89

EMA (exponential moving average) of Kck Industries KCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6443.5843.2
12 day EMA42.4242.7242.42
20 day EMA46.5147.1247.41
35 day EMA71.1272.9174.59
50 day EMA94.7396.9399.08

SMA (simple moving average) of Kck Industries KCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7343.5744.29
12 day SMA42.1642.0141.55
20 day SMA40.9640.9240.68
35 day SMA40.064039.8
50 day SMA82.5387.6692.57
100 day SMA152.91153.89154.76
150 day SMA123.39123.29123.16
200 day SMA98.8998.898.69
Back to top | Use Dark Theme