KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 36.95 and 43.75
Daily Target 1 | 35.68 |
Daily Target 2 | 38.22 |
Daily Target 3 | 42.483333333333 |
Daily Target 4 | 45.02 |
Daily Target 5 | 49.28 |
Daily price and volume Kck Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.75 (-8.12%) | 44.35 | 39.95 - 46.75 | 0.9255 times | Thu 26 June 2025 | 44.35 (1.14%) | 43.85 | 42.65 - 45.00 | 2.5031 times | Wed 25 June 2025 | 43.85 (4.9%) | 41.50 | 41.50 - 43.90 | 0.3665 times | Tue 24 June 2025 | 41.80 (-2.56%) | 43.05 | 40.75 - 44.50 | 0.2174 times | Mon 23 June 2025 | 42.90 (-4.56%) | 44.00 | 41.80 - 44.10 | 0.1801 times | Fri 20 June 2025 | 44.95 (-6.26%) | 50.95 | 43.55 - 52.35 | 1.236 times | Thu 19 June 2025 | 47.95 (9.73%) | 47.90 | 46.05 - 48.05 | 1.1863 times | Wed 18 June 2025 | 43.70 (9.52%) | 39.90 | 38.90 - 43.85 | 0.8634 times | Tue 17 June 2025 | 39.90 (7.84%) | 36.85 | 36.85 - 40.00 | 1.5466 times | Mon 16 June 2025 | 37.00 (-5.13%) | 38.85 | 35.10 - 39.70 | 0.9752 times | Fri 13 June 2025 | 39.00 (-1.89%) | 39.00 | 37.15 - 39.40 | 1.4534 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 36.95 and 43.75
Weekly Target 1 | 35.68 |
Weekly Target 2 | 38.22 |
Weekly Target 3 | 42.483333333333 |
Weekly Target 4 | 45.02 |
Weekly Target 5 | 49.28 |
Weekly price and volumes for Kck Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.75 (-9.34%) | 44.00 | 39.95 - 46.75 | 1.9277 times | Fri 20 June 2025 | 44.95 (15.26%) | 38.85 | 35.10 - 52.35 | 2.6702 times | Fri 13 June 2025 | 39.00 (-2.01%) | 38.90 | 37.15 - 41.50 | 1.5793 times | Fri 06 June 2025 | 39.80 (-1.24%) | 40.00 | 37.05 - 40.50 | 0.574 times | Fri 30 May 2025 | 40.30 (2.03%) | 41.00 | 38.00 - 41.00 | 1.9591 times | Fri 23 May 2025 | 39.50 (8.67%) | 36.20 | 36.20 - 40.60 | 0.851 times | Fri 16 May 2025 | 36.35 (-7.03%) | 40.90 | 36.35 - 40.90 | 0.1314 times | Fri 09 May 2025 | 39.10 (5.39%) | 37.40 | 35.00 - 39.10 | 0.2199 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0828 times | Mon 07 October 2024 | 293.90 (-3.32%) | 288.80 | 288.80 - 293.90 | 0.0046 times | Thu 03 October 2024 | 304.00 (-1.92%) | 314.55 | 304.00 - 324.50 | 0.0183 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 37.93 and 55.18
Monthly Target 1 | 25.48 |
Monthly Target 2 | 33.12 |
Monthly Target 3 | 42.733333333333 |
Monthly Target 4 | 50.37 |
Monthly Target 5 | 59.98 |
Monthly price and volumes Kck Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.75 (1.12%) | 40.00 | 35.10 - 52.35 | 5.1652 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 2.4187 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0634 times | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0157 times | Mon 30 September 2024 | 314.55 (37.84%) | 228.20 | 215.05 - 317.00 | 0.2535 times | Fri 30 August 2024 | 228.20 (12.39%) | 192.90 | 192.90 - 254.50 | 0.2814 times | Wed 31 July 2024 | 203.05 (6.56%) | 204.00 | 191.70 - 214.00 | 0.1049 times | Wed 29 May 2024 | 190.55 (78.25%) | 104.80 | 104.80 - 192.90 | 0.2937 times | Tue 30 April 2024 | 106.90 (68.08%) | 93.50 | 93.00 - 110.00 | 0.1626 times | Tue 30 January 2024 | 63.60 (135.56%) | 26.50 | 21.40 - 63.60 | 1.241 times | Fri 29 December 2023 | 27.00 (4.65%) | 24.50 | 24.50 - 30.00 | 0.1993 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
DMA period | DMA value |
5 day DMA | 42.73 |
12 day DMA | 42.16 |
20 day DMA | 40.96 |
35 day DMA | 40.06 |
50 day DMA | 82.53 |
100 day DMA | 152.91 |
150 day DMA | 123.39 |
200 day DMA | 98.89 |
EMA (exponential moving average) of Kck Industries KCK_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.64 | 43.58 | 43.2 |
12 day EMA | 42.42 | 42.72 | 42.42 |
20 day EMA | 46.51 | 47.12 | 47.41 |
35 day EMA | 71.12 | 72.91 | 74.59 |
50 day EMA | 94.73 | 96.93 | 99.08 |
SMA (simple moving average) of Kck Industries KCK_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.73 | 43.57 | 44.29 |
12 day SMA | 42.16 | 42.01 | 41.55 |
20 day SMA | 40.96 | 40.92 | 40.68 |
35 day SMA | 40.06 | 40 | 39.8 |
50 day SMA | 82.53 | 87.66 | 92.57 |
100 day SMA | 152.91 | 153.89 | 154.76 |
150 day SMA | 123.39 | 123.29 | 123.16 |
200 day SMA | 98.89 | 98.8 | 98.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.