KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 5823.75 and 5988.75
| Daily Target 1 | 5699.17 |
| Daily Target 2 | 5783.33 |
| Daily Target 3 | 5864.1666666667 |
| Daily Target 4 | 5948.33 |
| Daily Target 5 | 6029.17 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5867.50 (1.71%) | 5780.00 | 5780.00 - 5945.00 | 0.8168 times | Thu 26 June 2025 | 5769.00 (-1.38%) | 5850.00 | 5722.50 - 5886.00 | 0.7452 times | Wed 25 June 2025 | 5850.00 (0.9%) | 5825.00 | 5744.50 - 5879.00 | 0.5701 times | Tue 24 June 2025 | 5798.00 (0.27%) | 5850.00 | 5780.00 - 5929.00 | 0.8478 times | Mon 23 June 2025 | 5782.50 (-1.4%) | 5799.00 | 5735.00 - 5838.50 | 0.5757 times | Fri 20 June 2025 | 5864.50 (4.5%) | 5825.50 | 5666.00 - 5887.50 | 2.4086 times | Thu 19 June 2025 | 5612.00 (-1.89%) | 5737.00 | 5580.00 - 5756.00 | 0.523 times | Wed 18 June 2025 | 5720.00 (1.35%) | 5655.00 | 5634.50 - 5799.00 | 1.2438 times | Tue 17 June 2025 | 5644.00 (0.83%) | 5615.00 | 5513.00 - 5710.00 | 1.2642 times | Mon 16 June 2025 | 5597.50 (2.23%) | 5450.00 | 5361.00 - 5611.00 | 1.0049 times | Fri 13 June 2025 | 5475.50 (-0.02%) | 5364.50 | 5317.50 - 5525.00 | 0.6616 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 5795 and 6017.5
| Weekly Target 1 | 5622.5 |
| Weekly Target 2 | 5745 |
| Weekly Target 3 | 5845 |
| Weekly Target 4 | 5967.5 |
| Weekly Target 5 | 6067.5 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5867.50 (0.05%) | 5799.00 | 5722.50 - 5945.00 | 0.8413 times | Fri 20 June 2025 | 5864.50 (7.1%) | 5450.00 | 5361.00 - 5887.50 | 1.5249 times | Fri 13 June 2025 | 5475.50 (-4.47%) | 5760.00 | 5317.50 - 5799.00 | 0.6691 times | Fri 06 June 2025 | 5731.50 (-4.16%) | 5983.00 | 5550.00 - 5990.50 | 0.9885 times | Fri 30 May 2025 | 5980.00 (-0.74%) | 6070.00 | 5944.00 - 6105.00 | 0.3845 times | Fri 23 May 2025 | 6024.50 (-3.8%) | 6300.00 | 5808.00 - 6305.50 | 1.0306 times | Fri 16 May 2025 | 6262.50 (10.54%) | 6000.00 | 5870.00 - 6834.50 | 1.7111 times | Fri 09 May 2025 | 5665.50 (-1.56%) | 5850.50 | 5490.00 - 5976.00 | 0.6966 times | Fri 02 May 2025 | 5755.50 (3.26%) | 5574.80 | 5563.20 - 6004.60 | 0.8156 times | Fri 25 April 2025 | 5573.90 (-1.22%) | 5697.00 | 5472.50 - 6187.40 | 1.3379 times | Thu 17 April 2025 | 5643.00 (10.84%) | 5202.00 | 5202.00 - 5844.00 | 1.3839 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 5256 and 5929
| Monthly Target 1 | 5052.17 |
| Monthly Target 2 | 5459.83 |
| Monthly Target 3 | 5725.1666666667 |
| Monthly Target 4 | 6132.83 |
| Monthly Target 5 | 6398.17 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5867.50 (-1.88%) | 5983.00 | 5317.50 - 5990.50 | 0.7289 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.7194 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.9565 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 1.0345 times | Fri 28 February 2025 | 4144.15 (-13.53%) | 4750.05 | 3825.15 - 4989.95 | 1.3697 times | Fri 31 January 2025 | 4792.35 (-35.39%) | 7439.00 | 4214.45 - 7822.00 | 1.8461 times | Tue 31 December 2024 | 7417.30 (23.88%) | 6015.55 | 5995.35 - 7780.00 | 1.0484 times | Fri 29 November 2024 | 5987.45 (10.06%) | 5480.00 | 5230.10 - 6145.00 | 0.6028 times | Thu 31 October 2024 | 5440.05 (0.26%) | 5455.80 | 4778.40 - 5909.95 | 0.6245 times | Mon 30 September 2024 | 5425.75 (14.14%) | 4791.80 | 4566.00 - 5810.00 | 1.0693 times | Fri 30 August 2024 | 4753.80 (7.02%) | 4441.00 | 4065.00 - 5380.00 | 0.4781 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5763.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5701 and price is deviating by 119 points
Upper Bollinger band is at 5937 and lower is at 5465, while middle bands are at 5583 and 5819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5760.56 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 5813.4 |
| 12 day DMA | 5704.75 |
| 20 day DMA | 5700.35 |
| 35 day DMA | 5860.64 |
| 50 day DMA | 5836.88 |
| 100 day DMA | 5168.54 |
| 150 day DMA | 5614.43 |
| 200 day DMA | 5573.89 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5809.32 | 5780.24 | 5785.86 |
| 12 day EMA | 5763.02 | 5744.03 | 5739.49 |
| 20 day EMA | 5760.02 | 5748.71 | 5746.58 |
| 35 day EMA | 5749.69 | 5742.75 | 5741.2 |
| 50 day EMA | 5781.84 | 5778.35 | 5778.73 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5813.4 | 5812.8 | 5781.4 |
| 12 day SMA | 5704.75 | 5680.46 | 5665 |
| 20 day SMA | 5700.35 | 5705.98 | 5718.88 |
| 35 day SMA | 5860.64 | 5854.87 | 5851.87 |
| 50 day SMA | 5836.88 | 5832.96 | 5828 |
| 100 day SMA | 5168.54 | 5159.41 | 5148.34 |
| 150 day SMA | 5614.43 | 5614.05 | 5614.09 |
| 200 day SMA | 5573.89 | 5567.67 | 5562.33 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5907.50 | 5848.50 | 5823.50 to 5985.50 | 1.35 times |
| 26 Thu | 5812.50 | 5889.50 | 5747.50 to 5921.00 | 1.3 times |
| 25 Wed | 5886.00 | 5874.00 | 5776.00 to 5919.50 | 1.06 times |
| 24 Tue | 5839.50 | 5890.00 | 5808.50 to 5975.00 | 0.79 times |
| 23 Mon | 5810.00 | 5828.50 | 5750.00 to 5866.50 | 0.5 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5930.50 | 5835.50 | 5835.50 to 5981.50 | 1.47 times |
| 26 Thu | 5822.00 | 5933.50 | 5775.00 to 5933.50 | 1.08 times |
| 25 Wed | 5901.00 | 5870.00 | 5800.00 to 5923.00 | 0.82 times |
| 24 Tue | 5861.50 | 5900.00 | 5868.50 to 5961.00 | 0.82 times |
| 23 Mon | 5795.50 | 5812.00 | 5783.00 to 5839.00 | 0.81 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5886.50 | 5886.50 | 5886.50 to 5886.50 | 1 times |
Option chain for Kaynes Technology KAYNES 31 Thu July 2025 expiry
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 226.50 | 313.35 | 0.09 |
| 26 Thu June 2025 | 180.60 | 407.35 | 0.06 |
| 25 Wed June 2025 | 218.15 | 323.55 | 0.04 |
| 24 Tue June 2025 | 205.05 | 300.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 271.30 | 259.25 | 0.95 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 324.70 | 214.60 | 0.13 |
| 26 Thu June 2025 | 271.25 | 245.50 | 0.09 |
| 25 Wed June 2025 | 316.35 | 226.50 | 0.1 |
| 24 Tue June 2025 | 296.20 | 197.00 | 0.1 |
| 23 Mon June 2025 | 280.85 | 254.00 | 0.04 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 390.30 | 170.80 | 1.01 |
| 26 Thu June 2025 | 315.00 | 213.20 | 0.58 |
| 25 Wed June 2025 | 374.25 | 181.70 | 0.85 |
| 24 Tue June 2025 | 400.00 | 196.80 | 1.01 |
| 23 Mon June 2025 | 327.55 | 214.55 | 1.03 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 404.55 | 139.60 | 7 |
| 26 Thu June 2025 | 404.55 | 172.45 | 4 |
| 25 Wed June 2025 | 404.55 | 150.00 | 2.58 |
| 24 Tue June 2025 | 404.55 | 145.00 | 1.83 |
| 23 Mon June 2025 | 414.95 | 171.25 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.