Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya KAYA_BE are 431.1 and 431.1
| Daily Target 1 | 431.1 |
| Daily Target 2 | 431.1 |
| Daily Target 3 | 431.1 |
| Daily Target 4 | 431.1 |
| Daily Target 5 | 431.1 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 431.10 (2%) | 431.10 | 431.10 - 431.10 | 0.6641 times | Thu 26 June 2025 | 422.65 (4.99%) | 422.65 | 409.95 - 422.65 | 4.4369 times | Wed 25 June 2025 | 402.55 (4.99%) | 402.55 | 391.50 - 402.55 | 1.6371 times | Tue 24 June 2025 | 383.40 (5%) | 383.40 | 370.00 - 383.40 | 1.5017 times | Mon 23 June 2025 | 365.15 (4.94%) | 347.95 | 341.15 - 365.30 | 0.9094 times | Fri 20 June 2025 | 347.95 (3.39%) | 345.50 | 336.10 - 350.00 | 0.1251 times | Thu 19 June 2025 | 336.55 (-3.55%) | 348.00 | 336.00 - 350.00 | 0.1388 times | Wed 18 June 2025 | 348.95 (1.39%) | 341.00 | 339.90 - 350.00 | 0.1232 times | Tue 17 June 2025 | 344.15 (-2.4%) | 350.00 | 342.40 - 355.75 | 0.1655 times | Mon 16 June 2025 | 352.60 (2.43%) | 342.00 | 336.00 - 353.00 | 0.2983 times | Fri 13 June 2025 | 344.25 (0.34%) | 343.10 | 331.20 - 346.45 | 0.0994 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 386.13 and 476.08
| Weekly Target 1 | 311.17 |
| Weekly Target 2 | 371.13 |
| Weekly Target 3 | 401.11666666667 |
| Weekly Target 4 | 461.08 |
| Weekly Target 5 | 491.07 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 431.10 (23.9%) | 347.95 | 341.15 - 431.10 | 5.3825 times | Fri 20 June 2025 | 347.95 (1.07%) | 342.00 | 336.00 - 355.75 | 0.5006 times | Fri 13 June 2025 | 344.25 (2.24%) | 336.70 | 327.00 - 356.95 | 1.1855 times | Fri 06 June 2025 | 336.70 (0.33%) | 334.90 | 314.00 - 337.85 | 0.8747 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.9189 times | Fri 31 January 2025 | 270.80 (-8.7%) | 295.00 | 266.30 - 298.95 | 0.4699 times | Fri 24 January 2025 | 296.60 (-1.13%) | 300.00 | 291.05 - 317.40 | 0.209 times | Fri 17 January 2025 | 300.00 (-7.24%) | 330.00 | 299.90 - 330.00 | 0.2243 times | Mon 13 January 2025 | 323.40 (-2%) | 330.00 | 323.40 - 330.00 | 0.0354 times | Fri 10 January 2025 | 330.00 (-4.87%) | 353.80 | 326.15 - 353.80 | 0.1993 times | Fri 03 January 2025 | 346.90 (-3.02%) | 350.55 | 336.70 - 351.55 | 0.2224 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 372.55 and 489.65
| Monthly Target 1 | 274.97 |
| Monthly Target 2 | 353.03 |
| Monthly Target 3 | 392.06666666667 |
| Monthly Target 4 | 470.13 |
| Monthly Target 5 | 509.17 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 431.10 (28.46%) | 334.90 | 314.00 - 431.10 | 2.9682 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.3434 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.4914 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 0.7868 times | Fri 29 November 2024 | 346.55 (-13.13%) | 417.60 | 333.00 - 418.95 | 0.641 times | Thu 31 October 2024 | 398.95 (-11.43%) | 447.40 | 376.50 - 469.40 | 0.6081 times | Mon 30 September 2024 | 450.45 (-11.69%) | 502.10 | 425.25 - 524.90 | 1.2912 times | Fri 30 August 2024 | 510.05 (-13.13%) | 587.15 | 476.00 - 590.00 | 0.8829 times | Wed 31 July 2024 | 587.15 (160.43%) | 599.10 | 540.00 - 629.00 | 1.3019 times | Mon 17 August 2020 | 225.45 (9.79%) | 209.60 | 202.10 - 248.60 | 0.6851 times | Fri 31 July 2020 | 205.35 (-12.26%) | 242.00 | 192.10 - 242.00 | 0.914 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya KAYA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya KAYA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya KAYA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.73
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 31 points
Upper Bollinger band is at 416 and lower is at 293, while middle bands are at 324 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (KAYA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.37 and Kaya KAYA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya KAYA_BE stock. Volume based technical analysis of Kaya KAYA_BE stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 400.97 |
| 12 day DMA | 368.53 |
| 20 day DMA | 354.07 |
| 35 day DMA | 331.64 |
| 50 day DMA | 333.8 |
| 100 day DMA | 359.28 |
| 150 day DMA | 401.98 |
| 200 day DMA | 383.8 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.55 | 391.28 | 375.59 |
| 12 day EMA | 377.63 | 367.91 | 357.96 |
| 20 day EMA | 362.3 | 355.06 | 347.95 |
| 35 day EMA | 351.79 | 347.12 | 342.67 |
| 50 day EMA | 343.76 | 340.2 | 336.84 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.97 | 384.34 | 367.12 |
| 12 day SMA | 368.53 | 361.67 | 354.64 |
| 20 day SMA | 354.07 | 349.3 | 345.51 |
| 35 day SMA | 331.64 | 328.38 | 325.54 |
| 50 day SMA | 333.8 | 332.58 | 331.52 |
| 100 day SMA | 359.28 | 359.39 | 359.53 |
| 150 day SMA | 401.98 | 402.74 | 403.49 |
| 200 day SMA | 383.8 | 382.82 | 381.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.