Login or Join

KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaInfra

Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1171.15 and 1230.85

Daily Target 11155.33
Daily Target 21186.97
Daily Target 31215.0333333333
Daily Target 41246.67
Daily Target 51274.73

Daily price and volume Kaushalya Infra

Date Closing Open Range Volume
Thu 18 September 2025 1218.60 (-1.97%) 1243.10 1183.40 - 1243.10 0.7224 times
Wed 17 September 2025 1243.10 (-4.27%) 1268.50 1233.60 - 1287.40 1.2205 times
Tue 16 September 2025 1298.50 (-3.49%) 1383.80 1290.00 - 1383.80 1.1312 times
Mon 15 September 2025 1345.50 (4.87%) 1225.00 1225.00 - 1347.10 1.2011 times
Fri 12 September 2025 1283.00 (-5%) 1283.00 1283.00 - 1323.50 1.7911 times
Thu 11 September 2025 1350.50 (-4.99%) 1350.50 1350.50 - 1350.50 0.349 times
Wed 10 September 2025 1421.50 (-5%) 1421.50 1421.50 - 1421.50 0.306 times
Tue 09 September 2025 1496.30 (-5%) 1496.30 1496.30 - 1516.30 0.7721 times
Mon 08 September 2025 1575.00 (-4.99%) 1657.80 1575.00 - 1657.80 0.6499 times
Fri 05 September 2025 1657.80 (71.12%) 1711.00 1657.80 - 1711.00 1.8569 times
Fri 18 October 2024 968.80 (-2.04%) 1033.95 943.20 - 1033.95 0.2588 times

 Daily chart KaushalyaInfra

Weekly price and charts KaushalyaInfra

Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1100.8 and 1301.2

Weekly Target 11061.53
Weekly Target 21140.07
Weekly Target 31261.9333333333
Weekly Target 41340.47
Weekly Target 51462.33

Weekly price and volumes for Kaushalya Infra

Date Closing Open Range Volume
Thu 18 September 2025 1218.60 (-5.02%) 1225.00 1183.40 - 1383.80 1.7088 times
Fri 12 September 2025 1283.00 (-22.61%) 1657.80 1283.00 - 1657.80 1.5461 times
Fri 05 September 2025 1657.80 (71.12%) 1711.00 1657.80 - 1711.00 0.7422 times
Fri 18 October 2024 968.80 (3.38%) 959.00 936.00 - 1033.95 0.6671 times
Fri 11 October 2024 937.15 (-6.29%) 990.00 909.05 - 990.00 0.3837 times
Fri 04 October 2024 1000.00 (7.53%) 969.90 921.00 - 1055.00 1.5545 times
Fri 27 September 2024 930.00 (3.79%) 928.95 881.00 - 991.00 0.8399 times
Fri 20 September 2024 896.00 (0.47%) 920.00 865.00 - 930.00 0.5148 times
Fri 13 September 2024 891.80 (-7.07%) 959.60 891.60 - 1000.00 1.3813 times
Fri 06 September 2024 959.60 (-0.08%) 941.20 922.40 - 959.60 0.6617 times
Fri 30 August 2024 960.40 (1.9%) 950.00 948.00 - 1005.00 0.3625 times

 weekly chart KaushalyaInfra

Monthly price and charts KaushalyaInfra

Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 937.2 and 1464.8

Monthly Target 1843.4
Monthly Target 21031
Monthly Target 31371
Monthly Target 41558.6
Monthly Target 51898.6

Monthly price and volumes Kaushalya Infra

Date Closing Open Range Volume
Thu 18 September 2025 1218.60 (25.78%) 1711.00 1183.40 - 1711.00 0.0793 times
Fri 18 October 2024 968.80 (0.14%) 998.95 909.05 - 1055.00 0.0417 times
Mon 30 September 2024 967.45 (0.73%) 941.20 865.00 - 1000.00 0.0775 times
Fri 30 August 2024 960.40 (-2.92%) 989.25 901.60 - 1005.00 0.0229 times
Wed 31 July 2024 989.25 (32.76%) 1028.80 872.40 - 1075.00 0.0394 times
Fri 01 March 2024 745.15 (-1.55%) 756.90 740.00 - 790.00 0.008 times
Thu 29 February 2024 756.90 (7584.26%) 965.50 748.00 - 1048.75 0.0832 times
Thu 11 January 2024 9.85 (15.88%) 8.65 8.65 - 9.85 3.5792 times
Fri 29 December 2023 8.50 (24.09%) 6.80 6.80 - 9.55 3.4081 times
Thu 30 November 2023 6.85 (-22.6%) 8.70 6.80 - 8.70 2.6606 times
Tue 31 October 2023 8.85 (70.19%) 8.65 7.50 - 10.65 14.4412 times

 monthly chart KaushalyaInfra

Indicator Analysis of KaushalyaInfra

Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1262.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1175 and price is deviating by 237 points

Upper Bollinger band is at 1647 and lower is at 703, while middle bands are at 939 and 1411

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaInfra (KAUSHALYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KaushalyaInfra in short term but the sell signal is initial and weak.

KaushalyaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KaushalyaInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaushalyaInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.37 and KaushalyaInfra KAUSHALYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfra KAUSHALYA_BE stock. Volume based technical analysis of KaushalyaInfra KAUSHALYA_BE stock is negative.

KaushalyaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE

DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE

DMA period DMA value
5 day DMA 1277.74
12 day DMA 1320.63
20 day DMA 1174.48
35 day DMA 1072.46
50 day DMA 1035.93
100 day DMA 929.58
150 day DMA 622.46
200 day DMA 468.26

EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.931301.591330.83
12 day EMA1262.481270.451275.42
20 day EMA1207.841206.711202.88
35 day EMA1131.91126.81119.95
50 day EMA1050.441043.581035.44

SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.741304.121339.8
12 day SMA1320.631299.541276.4
20 day SMA1174.481163.551152.32
35 day SMA1072.461064.451054.68
50 day SMA1035.931030.041023.98
100 day SMA929.58917.48905.14
150 day SMA622.46614.4606.18
200 day SMA468.26462.2456.01
Back to top | Use Dark Theme