KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaInfra
Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1171.15 and 1230.85
Daily Target 1 | 1155.33 |
Daily Target 2 | 1186.97 |
Daily Target 3 | 1215.0333333333 |
Daily Target 4 | 1246.67 |
Daily Target 5 | 1274.73 |
Daily price and volume Kaushalya Infra
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1218.60 (-1.97%) | 1243.10 | 1183.40 - 1243.10 | 0.7224 times | Wed 17 September 2025 | 1243.10 (-4.27%) | 1268.50 | 1233.60 - 1287.40 | 1.2205 times | Tue 16 September 2025 | 1298.50 (-3.49%) | 1383.80 | 1290.00 - 1383.80 | 1.1312 times | Mon 15 September 2025 | 1345.50 (4.87%) | 1225.00 | 1225.00 - 1347.10 | 1.2011 times | Fri 12 September 2025 | 1283.00 (-5%) | 1283.00 | 1283.00 - 1323.50 | 1.7911 times | Thu 11 September 2025 | 1350.50 (-4.99%) | 1350.50 | 1350.50 - 1350.50 | 0.349 times | Wed 10 September 2025 | 1421.50 (-5%) | 1421.50 | 1421.50 - 1421.50 | 0.306 times | Tue 09 September 2025 | 1496.30 (-5%) | 1496.30 | 1496.30 - 1516.30 | 0.7721 times | Mon 08 September 2025 | 1575.00 (-4.99%) | 1657.80 | 1575.00 - 1657.80 | 0.6499 times | Fri 05 September 2025 | 1657.80 (71.12%) | 1711.00 | 1657.80 - 1711.00 | 1.8569 times | Fri 18 October 2024 | 968.80 (-2.04%) | 1033.95 | 943.20 - 1033.95 | 0.2588 times |
Weekly price and charts KaushalyaInfra
Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1100.8 and 1301.2
Weekly Target 1 | 1061.53 |
Weekly Target 2 | 1140.07 |
Weekly Target 3 | 1261.9333333333 |
Weekly Target 4 | 1340.47 |
Weekly Target 5 | 1462.33 |
Weekly price and volumes for Kaushalya Infra
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1218.60 (-5.02%) | 1225.00 | 1183.40 - 1383.80 | 1.7088 times | Fri 12 September 2025 | 1283.00 (-22.61%) | 1657.80 | 1283.00 - 1657.80 | 1.5461 times | Fri 05 September 2025 | 1657.80 (71.12%) | 1711.00 | 1657.80 - 1711.00 | 0.7422 times | Fri 18 October 2024 | 968.80 (3.38%) | 959.00 | 936.00 - 1033.95 | 0.6671 times | Fri 11 October 2024 | 937.15 (-6.29%) | 990.00 | 909.05 - 990.00 | 0.3837 times | Fri 04 October 2024 | 1000.00 (7.53%) | 969.90 | 921.00 - 1055.00 | 1.5545 times | Fri 27 September 2024 | 930.00 (3.79%) | 928.95 | 881.00 - 991.00 | 0.8399 times | Fri 20 September 2024 | 896.00 (0.47%) | 920.00 | 865.00 - 930.00 | 0.5148 times | Fri 13 September 2024 | 891.80 (-7.07%) | 959.60 | 891.60 - 1000.00 | 1.3813 times | Fri 06 September 2024 | 959.60 (-0.08%) | 941.20 | 922.40 - 959.60 | 0.6617 times | Fri 30 August 2024 | 960.40 (1.9%) | 950.00 | 948.00 - 1005.00 | 0.3625 times |
Monthly price and charts KaushalyaInfra
Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 937.2 and 1464.8
Monthly Target 1 | 843.4 |
Monthly Target 2 | 1031 |
Monthly Target 3 | 1371 |
Monthly Target 4 | 1558.6 |
Monthly Target 5 | 1898.6 |
Monthly price and volumes Kaushalya Infra
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1218.60 (25.78%) | 1711.00 | 1183.40 - 1711.00 | 0.0793 times | Fri 18 October 2024 | 968.80 (0.14%) | 998.95 | 909.05 - 1055.00 | 0.0417 times | Mon 30 September 2024 | 967.45 (0.73%) | 941.20 | 865.00 - 1000.00 | 0.0775 times | Fri 30 August 2024 | 960.40 (-2.92%) | 989.25 | 901.60 - 1005.00 | 0.0229 times | Wed 31 July 2024 | 989.25 (32.76%) | 1028.80 | 872.40 - 1075.00 | 0.0394 times | Fri 01 March 2024 | 745.15 (-1.55%) | 756.90 | 740.00 - 790.00 | 0.008 times | Thu 29 February 2024 | 756.90 (7584.26%) | 965.50 | 748.00 - 1048.75 | 0.0832 times | Thu 11 January 2024 | 9.85 (15.88%) | 8.65 | 8.65 - 9.85 | 3.5792 times | Fri 29 December 2023 | 8.50 (24.09%) | 6.80 | 6.80 - 9.55 | 3.4081 times | Thu 30 November 2023 | 6.85 (-22.6%) | 8.70 | 6.80 - 8.70 | 2.6606 times | Tue 31 October 2023 | 8.85 (70.19%) | 8.65 | 7.50 - 10.65 | 14.4412 times |
Indicator Analysis of KaushalyaInfra
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1262.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1175 and price is deviating by 237 points
Upper Bollinger band is at 1647 and lower is at 703, while middle bands are at 939 and 1411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfra (KAUSHALYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaInfra in short term but the sell signal is initial and weak.
KaushalyaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalyaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.37 and KaushalyaInfra KAUSHALYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfra KAUSHALYA_BE stock. Volume based technical analysis of KaushalyaInfra KAUSHALYA_BE stock is negative.
KaushalyaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE
DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE
DMA period | DMA value |
5 day DMA | 1277.74 |
12 day DMA | 1320.63 |
20 day DMA | 1174.48 |
35 day DMA | 1072.46 |
50 day DMA | 1035.93 |
100 day DMA | 929.58 |
150 day DMA | 622.46 |
200 day DMA | 468.26 |
EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1273.93 | 1301.59 | 1330.83 |
12 day EMA | 1262.48 | 1270.45 | 1275.42 |
20 day EMA | 1207.84 | 1206.71 | 1202.88 |
35 day EMA | 1131.9 | 1126.8 | 1119.95 |
50 day EMA | 1050.44 | 1043.58 | 1035.44 |
SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1277.74 | 1304.12 | 1339.8 |
12 day SMA | 1320.63 | 1299.54 | 1276.4 |
20 day SMA | 1174.48 | 1163.55 | 1152.32 |
35 day SMA | 1072.46 | 1064.45 | 1054.68 |
50 day SMA | 1035.93 | 1030.04 | 1023.98 |
100 day SMA | 929.58 | 917.48 | 905.14 |
150 day SMA | 622.46 | 614.4 | 606.18 |
200 day SMA | 468.26 | 462.2 | 456.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.