KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 252.76 and 264.66
Daily Target 1 | 243.44 |
Daily Target 2 | 250.17 |
Daily Target 3 | 255.33666666667 |
Daily Target 4 | 262.07 |
Daily Target 5 | 267.24 |
Daily price and volume Karur Vysya
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 256.91 (2.84%) | 250.80 | 248.60 - 260.50 | 2.4223 times | Thu 26 June 2025 | 249.82 (0.71%) | 249.64 | 246.33 - 251.00 | 0.8363 times | Wed 25 June 2025 | 248.07 (-0.23%) | 250.75 | 246.60 - 252.40 | 0.8499 times | Tue 24 June 2025 | 248.63 (1.2%) | 247.27 | 245.60 - 252.00 | 0.9104 times | Mon 23 June 2025 | 245.69 (-0.64%) | 244.05 | 244.00 - 249.50 | 0.4625 times | Fri 20 June 2025 | 247.27 (1.59%) | 242.30 | 241.42 - 249.10 | 0.6752 times | Thu 19 June 2025 | 243.39 (-1.65%) | 248.78 | 240.65 - 249.35 | 0.4041 times | Wed 18 June 2025 | 247.47 (0.28%) | 246.00 | 242.66 - 250.00 | 0.814 times | Tue 17 June 2025 | 246.79 (-0.71%) | 250.00 | 243.08 - 251.00 | 0.6954 times | Mon 16 June 2025 | 248.55 (0.31%) | 248.00 | 245.51 - 253.50 | 1.9298 times | Fri 13 June 2025 | 247.77 (2.87%) | 237.00 | 235.10 - 249.90 | 1.9032 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 250.46 and 266.96
Weekly Target 1 | 237.3 |
Weekly Target 2 | 247.11 |
Weekly Target 3 | 253.80333333333 |
Weekly Target 4 | 263.61 |
Weekly Target 5 | 270.3 |
Weekly price and volumes for Karur Vysya
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 256.91 (3.9%) | 244.05 | 244.00 - 260.50 | 1.2155 times | Fri 20 June 2025 | 247.27 (-0.2%) | 248.00 | 240.65 - 253.50 | 1.0019 times | Fri 13 June 2025 | 247.77 (4.09%) | 238.30 | 234.63 - 249.90 | 1.2903 times | Fri 06 June 2025 | 238.03 (7.37%) | 222.39 | 221.69 - 241.50 | 1.8526 times | Fri 30 May 2025 | 221.69 (-1.99%) | 228.00 | 218.10 - 230.75 | 0.6453 times | Fri 23 May 2025 | 226.20 (0.2%) | 228.53 | 220.55 - 234.80 | 1.0202 times | Fri 16 May 2025 | 225.75 (8.17%) | 215.00 | 210.26 - 226.31 | 0.6763 times | Fri 09 May 2025 | 208.70 (-3.2%) | 214.70 | 203.80 - 215.80 | 0.786 times | Fri 02 May 2025 | 215.60 (-0.17%) | 212.74 | 212.04 - 221.04 | 0.4571 times | Fri 25 April 2025 | 215.97 (-2.98%) | 223.50 | 212.00 - 229.10 | 1.0549 times | Thu 17 April 2025 | 222.61 (6.26%) | 212.40 | 206.77 - 225.60 | 1.0511 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 239.3 and 278.11
Monthly Target 1 | 207.56 |
Monthly Target 2 | 232.23 |
Monthly Target 3 | 246.36666666667 |
Monthly Target 4 | 271.04 |
Monthly Target 5 | 285.18 |
Monthly price and volumes Karur Vysya
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 256.91 (15.89%) | 222.39 | 221.69 - 260.50 | 1.5648 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9449 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0949 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.966 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5799 times | Fri 31 January 2025 | 238.22 (9.71%) | 217.00 | 204.32 - 239.50 | 1.1342 times | Tue 31 December 2024 | 217.13 (-8.21%) | 238.00 | 207.00 - 246.00 | 0.7223 times | Fri 29 November 2024 | 236.56 (4.68%) | 229.00 | 208.82 - 245.00 | 0.9812 times | Thu 31 October 2024 | 225.98 (5.32%) | 216.34 | 193.20 - 229.53 | 1.405 times | Mon 30 September 2024 | 214.56 (-3.45%) | 222.00 | 206.10 - 226.00 | 0.6067 times | Fri 30 August 2024 | 222.22 (-3.71%) | 227.50 | 205.56 - 231.50 | 0.7308 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.39
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA looks bullish. It has broken an important resistance level of 252 with high volumes
Munafa value: 110 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 230, while middle bands are at 237 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.01 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
DMA period | DMA value |
5 day DMA | 249.82 |
12 day DMA | 247.6 |
20 day DMA | 242.98 |
35 day DMA | 234.54 |
50 day DMA | 229.35 |
100 day DMA | 221.14 |
150 day DMA | 222.7 |
200 day DMA | 220.97 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.99 | 248.03 | 247.14 |
12 day EMA | 246.92 | 245.11 | 244.25 |
20 day EMA | 242.88 | 241.4 | 240.51 |
35 day EMA | 236.61 | 235.41 | 234.56 |
50 day EMA | 229.89 | 228.79 | 227.93 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.82 | 247.9 | 246.61 |
12 day SMA | 247.6 | 246.15 | 245.11 |
20 day SMA | 242.98 | 241.22 | 239.8 |
35 day SMA | 234.54 | 233.16 | 232.02 |
50 day SMA | 229.35 | 228.58 | 227.81 |
100 day SMA | 221.14 | 220.86 | 220.61 |
150 day SMA | 222.7 | 222.42 | 222.2 |
200 day SMA | 220.97 | 220.78 | 220.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.