Login or Join

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong Daily Stock price targets for KarurVysya KARURVYSYA are 252.76 and 264.66

Daily Target 1243.44
Daily Target 2250.17
Daily Target 3255.33666666667
Daily Target 4262.07
Daily Target 5267.24

Daily price and volume Karur Vysya

Date Closing Open Range Volume
Fri 27 June 2025 256.91 (2.84%) 250.80 248.60 - 260.50 2.4223 times
Thu 26 June 2025 249.82 (0.71%) 249.64 246.33 - 251.00 0.8363 times
Wed 25 June 2025 248.07 (-0.23%) 250.75 246.60 - 252.40 0.8499 times
Tue 24 June 2025 248.63 (1.2%) 247.27 245.60 - 252.00 0.9104 times
Mon 23 June 2025 245.69 (-0.64%) 244.05 244.00 - 249.50 0.4625 times
Fri 20 June 2025 247.27 (1.59%) 242.30 241.42 - 249.10 0.6752 times
Thu 19 June 2025 243.39 (-1.65%) 248.78 240.65 - 249.35 0.4041 times
Wed 18 June 2025 247.47 (0.28%) 246.00 242.66 - 250.00 0.814 times
Tue 17 June 2025 246.79 (-0.71%) 250.00 243.08 - 251.00 0.6954 times
Mon 16 June 2025 248.55 (0.31%) 248.00 245.51 - 253.50 1.9298 times
Fri 13 June 2025 247.77 (2.87%) 237.00 235.10 - 249.90 1.9032 times

 Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 250.46 and 266.96

Weekly Target 1237.3
Weekly Target 2247.11
Weekly Target 3253.80333333333
Weekly Target 4263.61
Weekly Target 5270.3

Weekly price and volumes for Karur Vysya

Date Closing Open Range Volume
Fri 27 June 2025 256.91 (3.9%) 244.05 244.00 - 260.50 1.2155 times
Fri 20 June 2025 247.27 (-0.2%) 248.00 240.65 - 253.50 1.0019 times
Fri 13 June 2025 247.77 (4.09%) 238.30 234.63 - 249.90 1.2903 times
Fri 06 June 2025 238.03 (7.37%) 222.39 221.69 - 241.50 1.8526 times
Fri 30 May 2025 221.69 (-1.99%) 228.00 218.10 - 230.75 0.6453 times
Fri 23 May 2025 226.20 (0.2%) 228.53 220.55 - 234.80 1.0202 times
Fri 16 May 2025 225.75 (8.17%) 215.00 210.26 - 226.31 0.6763 times
Fri 09 May 2025 208.70 (-3.2%) 214.70 203.80 - 215.80 0.786 times
Fri 02 May 2025 215.60 (-0.17%) 212.74 212.04 - 221.04 0.4571 times
Fri 25 April 2025 215.97 (-2.98%) 223.50 212.00 - 229.10 1.0549 times
Thu 17 April 2025 222.61 (6.26%) 212.40 206.77 - 225.60 1.0511 times

 weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 239.3 and 278.11

Monthly Target 1207.56
Monthly Target 2232.23
Monthly Target 3246.36666666667
Monthly Target 4271.04
Monthly Target 5285.18

Monthly price and volumes Karur Vysya

Date Closing Open Range Volume
Fri 27 June 2025 256.91 (15.89%) 222.39 221.69 - 260.50 1.5648 times
Fri 30 May 2025 221.69 (1.61%) 218.50 203.80 - 234.80 0.9449 times
Wed 30 April 2025 218.17 (4.27%) 208.00 198.32 - 229.10 1.0949 times
Fri 28 March 2025 209.24 (4.04%) 200.94 185.55 - 214.99 0.966 times
Fri 28 February 2025 201.11 (-15.58%) 235.00 198.20 - 237.50 0.5799 times
Fri 31 January 2025 238.22 (9.71%) 217.00 204.32 - 239.50 1.1342 times
Tue 31 December 2024 217.13 (-8.21%) 238.00 207.00 - 246.00 0.7223 times
Fri 29 November 2024 236.56 (4.68%) 229.00 208.82 - 245.00 0.9812 times
Thu 31 October 2024 225.98 (5.32%) 216.34 193.20 - 229.53 1.405 times
Mon 30 September 2024 214.56 (-3.45%) 222.00 206.10 - 226.00 0.6067 times
Fri 30 August 2024 222.22 (-3.71%) 227.50 205.56 - 231.50 0.7308 times

 monthly chart KarurVysya

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.39

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA looks bullish. It has broken an important resistance level of 252 with high volumes

Munafa value: 110 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 257 and lower is at 230, while middle bands are at 237 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarurVysya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.01 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period DMA value
5 day DMA 249.82
12 day DMA 247.6
20 day DMA 242.98
35 day DMA 234.54
50 day DMA 229.35
100 day DMA 221.14
150 day DMA 222.7
200 day DMA 220.97

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.99248.03247.14
12 day EMA246.92245.11244.25
20 day EMA242.88241.4240.51
35 day EMA236.61235.41234.56
50 day EMA229.89228.79227.93

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period SMA current SMA prev SMA prev2
5 day SMA249.82247.9246.61
12 day SMA247.6246.15245.11
20 day SMA242.98241.22239.8
35 day SMA234.54233.16232.02
50 day SMA229.35228.58227.81
100 day SMA221.14220.86220.61
150 day SMA222.7222.42222.2
200 day SMA220.97220.78220.62
Back to top | Use Dark Theme