KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries
Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 639.6 and 663.5
| Daily Target 1 | 633.47 |
| Daily Target 2 | 645.73 |
| Daily Target 3 | 657.36666666667 |
| Daily Target 4 | 669.63 |
| Daily Target 5 | 681.27 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 658.00 (0.6%) | 660.50 | 645.10 - 669.00 | 0.3647 times | Thu 26 June 2025 | 654.05 (-0.83%) | 655.00 | 650.00 - 662.00 | 0.2495 times | Wed 25 June 2025 | 659.50 (-0.68%) | 663.00 | 656.10 - 663.00 | 0.3263 times | Tue 24 June 2025 | 664.00 (1.54%) | 669.10 | 641.00 - 669.10 | 5.6046 times | Mon 23 June 2025 | 653.90 (-1.26%) | 693.50 | 640.00 - 693.50 | 0.3071 times | Fri 20 June 2025 | 662.25 (-0.69%) | 662.00 | 653.00 - 663.90 | 0.2303 times | Thu 19 June 2025 | 666.85 (1.24%) | 685.80 | 658.00 - 685.80 | 1.19 times | Wed 18 June 2025 | 658.70 (1.02%) | 679.75 | 653.60 - 679.75 | 0.5758 times | Tue 17 June 2025 | 652.05 (-3.39%) | 689.90 | 644.25 - 689.90 | 1.0365 times | Mon 16 June 2025 | 674.90 (-0.35%) | 670.00 | 670.00 - 674.90 | 0.1152 times | Fri 13 June 2025 | 677.25 (2.85%) | 680.00 | 652.50 - 680.00 | 0.7294 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 622.25 and 675.75
| Weekly Target 1 | 610.33 |
| Weekly Target 2 | 634.17 |
| Weekly Target 3 | 663.83333333333 |
| Weekly Target 4 | 687.67 |
| Weekly Target 5 | 717.33 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 658.00 (-0.64%) | 693.50 | 640.00 - 693.50 | 1.4764 times | Fri 20 June 2025 | 662.25 (-2.21%) | 670.00 | 644.25 - 689.90 | 0.6782 times | Fri 13 June 2025 | 677.25 (0.68%) | 665.00 | 650.00 - 680.00 | 0.5666 times | Fri 06 June 2025 | 672.70 (-1.54%) | 670.00 | 662.00 - 699.95 | 0.3267 times | Fri 30 May 2025 | 683.20 (0.34%) | 675.00 | 648.00 - 714.90 | 1.3854 times | Fri 23 May 2025 | 680.90 (-1.03%) | 709.90 | 648.50 - 709.90 | 0.7196 times | Fri 16 May 2025 | 688.00 (11.2%) | 630.00 | 622.00 - 712.95 | 1.4806 times | Fri 09 May 2025 | 618.70 (2.28%) | 606.00 | 564.35 - 632.00 | 1.828 times | Fri 02 May 2025 | 604.90 (-1.75%) | 615.65 | 600.00 - 623.85 | 0.6534 times | Fri 25 April 2025 | 615.65 (-1.65%) | 624.00 | 595.10 - 626.95 | 0.885 times | Thu 17 April 2025 | 626.00 (3.59%) | 600.00 | 599.50 - 629.00 | 0.8271 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 619.03 and 678.98
| Monthly Target 1 | 606.03 |
| Monthly Target 2 | 632.02 |
| Monthly Target 3 | 665.98333333333 |
| Monthly Target 4 | 691.97 |
| Monthly Target 5 | 725.93 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 658.00 (-3.69%) | 670.00 | 640.00 - 699.95 | 0.2955 times | Fri 30 May 2025 | 683.20 (13.41%) | 613.00 | 564.35 - 714.90 | 0.5408 times | Wed 30 April 2025 | 602.40 (-6.27%) | 640.00 | 595.10 - 649.95 | 0.3183 times | Fri 28 March 2025 | 642.70 (53.28%) | 650.00 | 612.55 - 684.00 | 0.2165 times | Fri 21 February 2025 | 419.30 (10.96%) | 370.00 | 351.50 - 419.95 | 0.2446 times | Fri 31 January 2025 | 377.90 (0.77%) | 367.50 | 336.80 - 404.95 | 0.3384 times | Tue 31 December 2024 | 375.00 (23.76%) | 303.00 | 301.00 - 387.25 | 0.6551 times | Fri 29 November 2024 | 303.00 (14.34%) | 275.00 | 259.00 - 309.50 | 0.2919 times | Thu 31 October 2024 | 265.00 (0%) | 81.00 | 75.35 - 269.00 | 6.0989 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 661.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 666 and price is deviating by 9 points
Upper Bollinger band is at 683 and lower is at 649, while middle bands are at 657 and 674
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnikaIndustries in short term but the sell signal is initial and weak.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnikaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.96 and KarnikaIndustries KARNIKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value |
| 5 day DMA | 657.89 |
| 12 day DMA | 661.66 |
| 20 day DMA | 665.29 |
| 35 day DMA | 672.04 |
| 50 day DMA | 654.07 |
| 100 day DMA | 559.76 |
| 150 day DMA | 479.61 |
| 200 day DMA |
EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.39 | 658.58 | 660.84 |
| 12 day EMA | 661.42 | 662.04 | 663.49 |
| 20 day EMA | 663.03 | 663.56 | 664.56 |
| 35 day EMA | 657.06 | 657 | 657.17 |
| 50 day EMA | 651.94 | 651.69 | 651.59 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.89 | 658.74 | 661.3 |
| 12 day SMA | 661.66 | 662.12 | 663.33 |
| 20 day SMA | 665.29 | 666.55 | 668.46 |
| 35 day SMA | 672.04 | 670.91 | 670.08 |
| 50 day SMA | 654.07 | 653.3 | 652.31 |
| 100 day SMA | 559.76 | 556.95 | 554.14 |
| 150 day SMA | 479.61 | 476.98 | 474.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.