KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 237.07 and 243.35
| Daily Target 1 | 235.95 |
| Daily Target 2 | 238.19 |
| Daily Target 3 | 242.23333333333 |
| Daily Target 4 | 244.47 |
| Daily Target 5 | 248.51 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 240.42 (0.74%) | 244.95 | 240.00 - 246.28 | 0.4836 times | Thu 26 June 2025 | 238.66 (-0.38%) | 244.50 | 235.52 - 244.59 | 1.2534 times | Wed 25 June 2025 | 239.57 (-1.04%) | 244.50 | 239.11 - 244.50 | 1.2797 times | Tue 24 June 2025 | 242.09 (1.25%) | 242.50 | 241.00 - 243.00 | 0.5922 times | Mon 23 June 2025 | 239.11 (-1.21%) | 240.10 | 230.90 - 241.58 | 1.6626 times | Fri 20 June 2025 | 242.03 (1.74%) | 227.00 | 227.00 - 243.25 | 1.8296 times | Thu 19 June 2025 | 237.89 (-0.12%) | 237.83 | 236.20 - 240.38 | 0.6187 times | Wed 18 June 2025 | 238.18 (-1.42%) | 241.00 | 236.00 - 243.63 | 0.5966 times | Tue 17 June 2025 | 241.60 (0.1%) | 242.00 | 240.00 - 242.90 | 0.1826 times | Mon 16 June 2025 | 241.37 (-0.22%) | 238.55 | 238.55 - 248.60 | 1.501 times | Fri 13 June 2025 | 241.91 (-0.54%) | 233.95 | 233.95 - 244.50 | 0.9274 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 235.66 and 251.04
| Weekly Target 1 | 223.82 |
| Weekly Target 2 | 232.12 |
| Weekly Target 3 | 239.2 |
| Weekly Target 4 | 247.5 |
| Weekly Target 5 | 254.58 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 240.42 (-0.67%) | 240.10 | 230.90 - 246.28 | 0.4376 times | Fri 20 June 2025 | 242.03 (0.05%) | 238.55 | 227.00 - 248.60 | 0.3925 times | Fri 13 June 2025 | 241.91 (-1.97%) | 252.90 | 233.95 - 252.90 | 0.3766 times | Fri 06 June 2025 | 246.78 (-1.22%) | 249.83 | 242.06 - 255.00 | 0.5375 times | Fri 30 May 2025 | 249.83 (-2.74%) | 259.99 | 244.40 - 260.00 | 0.9536 times | Fri 23 May 2025 | 256.87 (27.57%) | 204.00 | 204.00 - 287.00 | 5.233 times | Fri 16 May 2025 | 201.36 (2.62%) | 200.00 | 195.50 - 217.70 | 0.784 times | Fri 09 May 2025 | 196.22 (-8.15%) | 213.59 | 192.11 - 220.00 | 0.6519 times | Fri 02 May 2025 | 213.62 (-0.03%) | 214.01 | 209.61 - 219.60 | 0.2058 times | Fri 25 April 2025 | 213.68 (-3.22%) | 224.06 | 211.55 - 224.94 | 0.4274 times | Thu 17 April 2025 | 220.79 (0.26%) | 220.12 | 216.00 - 225.13 | 0.1252 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 219.71 and 247.71
| Monthly Target 1 | 212.81 |
| Monthly Target 2 | 226.61 |
| Monthly Target 3 | 240.80666666667 |
| Monthly Target 4 | 254.61 |
| Monthly Target 5 | 268.81 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 240.42 (-3.77%) | 249.83 | 227.00 - 255.00 | 0.5185 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 2.2842 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.3567 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.528 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.3952 times | Fri 31 January 2025 | 240.55 (-7.73%) | 261.65 | 202.00 - 269.00 | 0.6352 times | Tue 31 December 2024 | 260.70 (-5.42%) | 275.65 | 254.55 - 308.10 | 0.8902 times | Fri 29 November 2024 | 275.65 (2.33%) | 269.40 | 248.75 - 319.00 | 1.4428 times | Thu 31 October 2024 | 269.38 (28.6%) | 210.60 | 210.00 - 289.40 | 2.9311 times | Mon 30 September 2024 | 209.47 (-47.37%) | 207.00 | 205.27 - 216.80 | 0.018 times | Thu 20 June 2024 | 398.00 (12.07%) | 362.30 | 322.15 - 414.15 | 0.7052 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 4 points
Upper Bollinger band is at 251 and lower is at 236, while middle bands are at 240 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.14 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 239.97 |
| 12 day DMA | 240.5 |
| 20 day DMA | 243.18 |
| 35 day DMA | 238.61 |
| 50 day DMA | 230.41 |
| 100 day DMA | 227.95 |
| 150 day DMA | 238.93 |
| 200 day DMA | 251.75 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.03 | 239.83 | 240.42 |
| 12 day EMA | 240.84 | 240.92 | 241.33 |
| 20 day EMA | 240.56 | 240.57 | 240.77 |
| 35 day EMA | 235.63 | 235.35 | 235.16 |
| 50 day EMA | 230.53 | 230.13 | 229.78 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.97 | 240.29 | 240.14 |
| 12 day SMA | 240.5 | 240.91 | 241.69 |
| 20 day SMA | 243.18 | 243.65 | 244.08 |
| 35 day SMA | 238.61 | 237.35 | 236.29 |
| 50 day SMA | 230.41 | 230.05 | 229.73 |
| 100 day SMA | 227.95 | 227.82 | 227.5 |
| 150 day SMA | 238.93 | 239.14 | 239.41 |
| 200 day SMA | 251.75 | 252.24 | 252.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.