KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 245.05 and 252.05
| Daily Target 1 | 239.37 |
| Daily Target 2 | 243.73 |
| Daily Target 3 | 246.36666666667 |
| Daily Target 4 | 250.73 |
| Daily Target 5 | 253.37 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 248.10 (1.64%) | 245.00 | 242.00 - 249.00 | 1.7204 times | Thu 26 June 2025 | 244.10 (0.14%) | 246.00 | 242.60 - 246.55 | 0.565 times | Wed 25 June 2025 | 243.75 (0.79%) | 244.30 | 242.30 - 245.75 | 1.0071 times | Tue 24 June 2025 | 241.85 (1.23%) | 244.00 | 240.60 - 244.90 | 1.0769 times | Mon 23 June 2025 | 238.90 (-0.38%) | 236.85 | 235.20 - 240.00 | 0.7309 times | Fri 20 June 2025 | 239.80 (-0.37%) | 241.90 | 237.40 - 241.95 | 1.0616 times | Thu 19 June 2025 | 240.70 (-1.29%) | 244.40 | 240.00 - 244.40 | 0.6678 times | Wed 18 June 2025 | 243.85 (0.18%) | 243.00 | 241.10 - 244.45 | 1.0255 times | Tue 17 June 2025 | 243.40 (0.62%) | 241.30 | 240.55 - 247.40 | 1.1266 times | Mon 16 June 2025 | 241.90 (-0.23%) | 242.50 | 239.30 - 244.70 | 1.0182 times | Fri 13 June 2025 | 242.45 (-2.96%) | 244.55 | 241.00 - 246.00 | 1.5454 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 241.65 and 255.45
| Weekly Target 1 | 230.3 |
| Weekly Target 2 | 239.2 |
| Weekly Target 3 | 244.1 |
| Weekly Target 4 | 253 |
| Weekly Target 5 | 257.9 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 248.10 (3.46%) | 236.85 | 235.20 - 249.00 | 0.9129 times | Fri 20 June 2025 | 239.80 (-1.09%) | 242.50 | 237.40 - 247.40 | 0.877 times | Fri 13 June 2025 | 242.45 (-2.69%) | 248.50 | 241.00 - 255.85 | 1.2031 times | Fri 06 June 2025 | 249.15 (-1.79%) | 254.00 | 246.50 - 254.55 | 0.5308 times | Fri 30 May 2025 | 253.70 (-2.5%) | 260.00 | 250.55 - 262.70 | 1.2088 times | Fri 23 May 2025 | 260.20 (-1.29%) | 264.85 | 258.30 - 266.65 | 0.6368 times | Fri 16 May 2025 | 263.60 (2.27%) | 262.90 | 256.15 - 267.50 | 0.8614 times | Fri 09 May 2025 | 257.75 (1.18%) | 256.15 | 242.00 - 258.45 | 1.231 times | Fri 02 May 2025 | 254.75 (-2.85%) | 260.05 | 253.00 - 269.70 | 0.7865 times | Fri 25 April 2025 | 262.21 (1.58%) | 265.00 | 257.41 - 271.18 | 1.7518 times | Thu 17 April 2025 | 258.12 (3.42%) | 250.25 | 249.60 - 261.55 | 0.9597 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 231.33 and 251.98
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 236.92 |
| Monthly Target 3 | 246.38333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 267.03 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 248.10 (-2.21%) | 254.00 | 235.20 - 255.85 | 0.4562 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.5254 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.6667 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.6894 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 0.9552 times | Fri 31 January 2025 | 233.10 (-12.04%) | 265.00 | 230.55 - 266.35 | 1.2115 times | Tue 31 December 2024 | 265.00 (-5.68%) | 281.00 | 255.50 - 286.50 | 1.0898 times | Fri 29 November 2024 | 280.95 (-1.46%) | 287.95 | 252.75 - 289.65 | 0.8444 times | Thu 31 October 2024 | 285.10 (-7.88%) | 310.00 | 265.75 - 313.50 | 1.3325 times | Mon 30 September 2024 | 309.50 (4.38%) | 300.00 | 296.00 - 320.50 | 2.2289 times | Fri 30 August 2024 | 296.50 (-3.48%) | 310.00 | 285.00 - 310.00 | 2.4312 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.6
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 238, while middle bands are at 242 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.12 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 243.34 |
| 12 day DMA | 243.22 |
| 20 day DMA | 246.1 |
| 35 day DMA | 252.02 |
| 50 day DMA | 254.5 |
| 100 day DMA | 245.74 |
| 150 day DMA | 250.21 |
| 200 day DMA | 259.98 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.56 | 242.79 | 242.14 |
| 12 day EMA | 244.67 | 244.05 | 244.04 |
| 20 day EMA | 246.52 | 246.35 | 246.59 |
| 35 day EMA | 249.52 | 249.6 | 249.92 |
| 50 day EMA | 253.12 | 253.32 | 253.7 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.34 | 241.68 | 241 |
| 12 day SMA | 243.22 | 243.45 | 244.26 |
| 20 day SMA | 246.1 | 246.38 | 246.85 |
| 35 day SMA | 252.02 | 252.3 | 252.53 |
| 50 day SMA | 254.5 | 254.73 | 254.97 |
| 100 day SMA | 245.74 | 245.63 | 245.51 |
| 150 day SMA | 250.21 | 250.26 | 250.38 |
| 200 day SMA | 259.98 | 260.27 | 260.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.